Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	36.83	36.97	36.71	36.79	446,887	-0.62(-1.66%)
Mar 30, 2015	37.37	37.50	37.35	37.42	175,861	+0.04(+0.11%)
Mar 27, 2015	37.31	37.41	37.20	37.37	156,532	+0.03(+0.09%)
Mar 26, 2015	37.41	37.54	37.15	37.34	717,187	-0.31(-0.83%)
Mar 25, 2015	37.92	37.98	37.61	37.65	291,341	-0.12(-0.31%)
Mar 24, 2015	37.94	37.97	37.77	37.77	207,531	-0.05(-0.13%)
Mar 23, 2015	37.80	37.89	37.67	37.82	219,667	+0.24(+0.64%)
Mar 20, 2015	37.29	37.70	37.24	37.58	379,964	+0.92(+2.51%)
Mar 19, 2015	36.78	37.07	36.58	36.66	199,146	-0.46(-1.25%)
Mar 18, 2015	36.41	37.20	36.37	37.12	337,224	+0.75(+2.07%)
Mar 17, 2015	36.29	36.41	36.17	36.37	205,537	-0.03(-0.09%)
Mar 16, 2015	36.33	36.45	36.26	36.40	910,086	+0.35(+0.98%)
Mar 13, 2015	36.06	36.10	35.83	36.05	168,368	-0.28(-0.78%)
Mar 12, 2015	36.32	36.41	36.17	36.33	766,394	+0.41(+1.13%)
Mar 11, 2015	35.95	36.03	35.80	35.92	319,571	+0.08(+0.23%)
Mar 10, 2015	36.14	36.14	35.84	35.84	288,948	-0.82(-2.24%)
Mar 09, 2015	36.70	36.76	36.60	36.66	431,129	+0.07(+0.19%)
Mar 06, 2015	36.93	36.95	36.57	36.59	325,210	-0.62(-1.67%)
Mar 05, 2015	37.29	37.34	37.11	37.22	459,813	+0.09(+0.24%)
Mar 04, 2015	37.11	37.15	36.90	37.13	228,398	-0.18(-0.48%)
Mar 03, 2015	37.38	37.42	37.24	37.31	313,627	-0.26(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.