EAFE Value Ishares MSCI ETF (NY: EFV )

56.49 -0.04 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 36.81 36.95 36.69 36.78 447,121 -0.62(-1.66%)
Mar 30, 2015 37.36 37.48 37.33 37.40 175,953 +0.04(+0.11%)
Mar 27, 2015 37.29 37.39 37.18 37.36 156,614 +0.03(+0.09%)
Mar 26, 2015 37.39 37.52 37.13 37.32 717,563 -0.31(-0.83%)
Mar 25, 2015 37.90 37.96 37.59 37.63 291,494 -0.12(-0.31%)
Mar 24, 2015 37.92 37.95 37.75 37.75 207,639 -0.05(-0.13%)
Mar 23, 2015 37.78 37.87 37.65 37.80 219,782 +0.24(+0.64%)
Mar 20, 2015 37.27 37.68 37.22 37.56 380,163 +0.92(+2.51%)
Mar 19, 2015 36.76 37.05 36.56 36.64 199,251 -0.46(-1.25%)
Mar 18, 2015 36.40 37.18 36.35 37.10 337,401 +0.75(+2.07%)
Mar 17, 2015 36.27 36.39 36.15 36.35 205,644 -0.03(-0.10%)
Mar 16, 2015 36.31 36.43 36.24 36.38 910,563 +0.35(+0.98%)
Mar 13, 2015 36.04 36.08 35.81 36.03 168,457 -0.28(-0.78%)
Mar 12, 2015 36.30 36.40 36.15 36.31 766,796 +0.41(+1.13%)
Mar 11, 2015 35.93 36.02 35.78 35.91 319,738 +0.08(+0.23%)
Mar 10, 2015 36.12 36.12 35.82 35.82 289,099 -0.82(-2.24%)
Mar 09, 2015 36.68 36.74 36.58 36.64 431,355 +0.07(+0.19%)
Mar 06, 2015 36.91 36.93 36.55 36.58 325,380 -0.62(-1.67%)
Mar 05, 2015 37.27 37.32 37.09 37.20 460,054 +0.09(+0.24%)
Mar 04, 2015 37.09 37.14 36.88 37.11 228,518 -0.18(-0.48%)
Mar 03, 2015 37.36 37.40 37.22 37.29 313,791 -0.26(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.