Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	32.08	32.18	31.96	31.98	438,218	-0.27(-0.84%)
Mar 30, 2016	32.31	32.43	32.16	32.25	391,432	+0.28(+0.87%)
Mar 29, 2016	31.56	32.01	31.45	31.97	512,935	+0.20(+0.63%)
Mar 28, 2016	31.72	31.88	31.65	31.77	364,437	+0.27(+0.86%)
Mar 24, 2016	31.34	31.50	31.50	31.50	269,215	-0.30(-0.94%)
Mar 23, 2016	32.13	32.13	31.76	31.80	401,538	-0.47(-1.46%)
Mar 22, 2016	32.07	32.33	32.00	32.27	225,512	-0.11(-0.33%)
Mar 21, 2016	32.34	32.45	32.25	32.38	193,966	-0.16(-0.50%)
Mar 18, 2016	32.55	32.60	32.41	32.54	290,725	+0.02(+0.07%)
Mar 17, 2016	32.20	32.57	32.15	32.52	632,765	+0.35(+1.09%)
Mar 16, 2016	31.58	32.17	31.58	32.17	339,233	+0.33(+1.03%)
Mar 15, 2016	31.81	31.85	31.72	31.84	272,730	-0.39(-1.22%)
Mar 14, 2016	32.29	32.30	32.10	32.23	345,093	-0.14(-0.44%)
Mar 11, 2016	32.04	32.38	31.96	32.38	1,166,558	+0.98(+3.11%)
Mar 10, 2016	31.66	31.82	31.10	31.40	1,330,154	-0.01(-0.02%)
Mar 09, 2016	31.39	31.50	31.26	31.41	1,049,746	+0.18(+0.57%)
Mar 08, 2016	31.47	31.52	31.21	31.23	292,542	-0.42(-1.33%)
Mar 07, 2016	31.34	31.76	31.33	31.65	397,619	-0.07(-0.22%)
Mar 04, 2016	31.63	31.86	31.55	31.72	639,193	+0.31(+1.00%)
Mar 03, 2016	31.16	31.41	31.13	31.41	369,098	+0.44(+1.43%)
Mar 02, 2016	30.65	30.96	30.62	30.96	232,307	+0.37(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.