Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	37.32	37.48	37.26	37.43	1,028,751	-0.39(-1.03%)
May 30, 2019	37.79	37.88	37.70	37.82	1,971,269	+0.06(+0.17%)
May 29, 2019	37.74	37.79	37.59	37.76	373,587	-0.21(-0.55%)
May 28, 2019	38.29	38.37	37.97	37.97	673,677	-0.38(-1.00%)
May 24, 2019	38.29	38.35	38.21	38.35	452,439	+0.43(+1.13%)
May 23, 2019	37.91	37.95	37.76	37.92	402,795	-0.41(-1.06%)
May 22, 2019	38.35	38.42	38.29	38.33	313,966	-0.27(-0.70%)
May 21, 2019	38.57	38.64	38.44	38.60	371,742	+0.24(+0.62%)
May 20, 2019	38.33	38.48	38.26	38.36	639,003	-0.06(-0.15%)
May 17, 2019	38.38	38.57	38.29	38.41	438,257	-0.25(-0.64%)
May 16, 2019	38.55	38.80	38.51	38.66	991,741	+0.22(+0.58%)
May 15, 2019	38.02	38.48	38.01	38.44	965,874	+0.09(+0.23%)
May 14, 2019	38.21	38.47	38.19	38.35	902,714	+0.34(+0.90%)
May 13, 2019	38.14	38.21	37.92	38.01	578,481	-0.84(-2.17%)
May 10, 2019	38.56	38.88	38.37	38.85	564,012	+0.27(+0.70%)
May 09, 2019	38.33	38.66	38.28	38.58	1,860,753	-0.23(-0.60%)
May 08, 2019	38.81	38.96	38.71	38.81	1,342,350	-0.11(-0.29%)
May 07, 2019	39.22	39.23	38.77	38.92	783,198	-0.65(-1.65%)
May 06, 2019	39.19	39.61	39.13	39.58	310,367	-0.43(-1.08%)
May 03, 2019	39.79	40.01	39.78	40.01	299,827	+0.42(+1.07%)
May 02, 2019	39.70	39.74	39.52	39.58	421,698	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.