Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	48.14	48.14	47.60	47.81	890,700	-0.82(-1.69%)
Jan 30, 2020	48.23	48.65	48.15	48.63	434,718	+0.00(+0.00%)
Jan 29, 2020	48.74	48.83	48.60	48.63	1,399,093	-0.04(-0.08%)
Jan 28, 2020	48.43	48.72	48.40	48.67	475,443	+0.45(+0.93%)
Jan 27, 2020	48.34	48.49	48.19	48.22	1,217,087	-1.00(-2.03%)
Jan 24, 2020	49.64	49.66	49.12	49.22	479,200	-0.29(-0.59%)
Jan 23, 2020	49.39	49.53	49.16	49.51	342,125	-0.09(-0.18%)
Jan 22, 2020	49.75	49.75	49.54	49.60	659,434	-0.06(-0.12%)
Jan 21, 2020	49.83	49.89	49.64	49.66	1,449,837	-0.43(-0.86%)
Jan 17, 2020	50.06	50.09	49.96	50.09	289,300	+0.12(+0.24%)
Jan 16, 2020	49.87	49.97	49.75	49.97	329,326	+0.25(+0.50%)
Jan 15, 2020	49.73	49.83	49.68	49.72	716,201	-0.18(-0.36%)
Jan 14, 2020	49.81	49.96	49.79	49.90	453,834	-0.07(-0.14%)
Jan 13, 2020	49.76	49.97	49.64	49.97	514,010	+0.17(+0.34%)
Jan 10, 2020	49.94	50.00	49.74	49.80	829,800	-0.20(-0.40%)
Jan 09, 2020	49.99	50.11	49.89	50.00	437,628	+0.02(+0.04%)
Jan 08, 2020	49.80	50.11	49.80	49.98	489,073	+0.12(+0.24%)
Jan 07, 2020	49.96	49.99	49.84	49.86	349,740	-0.19(-0.38%)
Jan 06, 2020	49.75	50.07	49.75	50.05	545,869	+0.20(+0.40%)
Jan 03, 2020	49.78	50.13	49.61	49.85	660,800	-0.60(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.