Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.155	5.178	5.140	5.170	48,945	+0.04(+0.73%)
Aug 30, 2021	5.163	5.163	5.125	5.133	38,735	+0.00(+0.01%)
Aug 27, 2021	5.133	5.148	5.110	5.132	57,223	-0.00(-0.01%)
Aug 26, 2021	5.163	5.170	5.133	5.133	27,141	-0.04(-0.73%)
Aug 25, 2021	5.193	5.193	5.163	5.170	33,798	-0.02(-0.43%)
Aug 24, 2021	5.163	5.200	5.163	5.193	80,741	+0.05(+1.02%)
Aug 23, 2021	5.193	5.193	5.140	5.140	70,292	-0.04(-0.73%)
Aug 20, 2021	5.185	5.200	5.178	5.178	47,533	+0.00(+0.01%)
Aug 19, 2021	5.178	5.193	5.163	5.178	46,964	+0.00(+0.00%)
Aug 18, 2021	5.193	5.200	5.163	5.178	48,148	-0.00(-0.07%)
Aug 17, 2021	5.208	5.208	5.178	5.181	41,988	-0.03(-0.50%)
Aug 16, 2021	5.170	5.208	5.170	5.208	62,126	+0.03(+0.58%)
Aug 13, 2021	5.163	5.178	5.148	5.178	62,771	+0.03(+0.58%)
Aug 12, 2021	5.170	5.163	5.140	5.148	47,328	-0.02(-0.29%)
Aug 11, 2021	5.095	5.163	5.088	5.163	44,172	+0.08(+1.65%)
Aug 10, 2021	5.094	5.116	5.079	5.079	29,245	+0.00(+0.00%)
Aug 09, 2021	5.094	5.109	5.049	5.079	69,634	+0.00(+0.00%)
Aug 06, 2021	5.071	5.086	5.056	5.079	44,341	+0.01(+0.15%)
Aug 05, 2021	5.056	5.071	5.034	5.071	114,993	+0.04(+0.74%)
Aug 04, 2021	5.019	5.049	5.004	5.034	108,560	+0.03(+0.60%)
Aug 03, 2021	4.974	5.004	4.974	5.004	56,101	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.