Eaton Vance Senior Income Trust (NY: EVF )

6.155 -0.025 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.155 5.178 5.140 5.170 48,945 +0.04(+0.73%)
Aug 30, 2021 5.163 5.163 5.125 5.133 38,735 +0.00(+0.01%)
Aug 27, 2021 5.133 5.148 5.110 5.132 57,223 -0.00(-0.01%)
Aug 26, 2021 5.163 5.170 5.133 5.133 27,141 -0.04(-0.73%)
Aug 25, 2021 5.193 5.193 5.163 5.170 33,798 -0.02(-0.43%)
Aug 24, 2021 5.163 5.200 5.163 5.193 80,741 +0.05(+1.02%)
Aug 23, 2021 5.193 5.193 5.140 5.140 70,292 -0.04(-0.73%)
Aug 20, 2021 5.185 5.200 5.178 5.178 47,533 +0.00(+0.01%)
Aug 19, 2021 5.178 5.193 5.163 5.178 46,964 +0.00(+0.00%)
Aug 18, 2021 5.193 5.200 5.163 5.178 48,148 -0.00(-0.07%)
Aug 17, 2021 5.208 5.208 5.178 5.181 41,988 -0.03(-0.50%)
Aug 16, 2021 5.170 5.208 5.170 5.208 62,126 +0.03(+0.58%)
Aug 13, 2021 5.163 5.178 5.148 5.178 62,771 +0.03(+0.58%)
Aug 12, 2021 5.170 5.163 5.140 5.148 47,328 -0.02(-0.29%)
Aug 11, 2021 5.095 5.163 5.088 5.163 44,172 +0.08(+1.65%)
Aug 10, 2021 5.094 5.116 5.079 5.079 29,245 +0.00(+0.00%)
Aug 09, 2021 5.094 5.109 5.049 5.079 69,634 +0.00(+0.00%)
Aug 06, 2021 5.071 5.086 5.056 5.079 44,341 +0.01(+0.15%)
Aug 05, 2021 5.056 5.071 5.034 5.071 114,993 +0.04(+0.74%)
Aug 04, 2021 5.019 5.049 5.004 5.034 108,560 +0.03(+0.60%)
Aug 03, 2021 4.974 5.004 4.974 5.004 56,101 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.