Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.622	2.655	2.610	2.648	81,173	+0.03(+1.00%)
Oct 30, 2002	2.633	2.659	2.622	2.622	141,787	-0.01(-0.43%)
Oct 29, 2002	2.644	2.670	2.610	2.633	188,515	-0.04(-1.54%)
Oct 28, 2002	2.678	2.678	2.637	2.674	88,650	+0.00(+0.14%)
Oct 25, 2002	2.655	2.678	2.648	2.670	140,986	+0.02(+0.71%)
Oct 24, 2002	2.659	2.693	2.648	2.651	164,750	-0.00(-0.14%)
Oct 23, 2002	2.681	2.693	2.655	2.655	117,488	-0.02(-0.70%)
Oct 22, 2002	2.674	2.693	2.663	2.674	184,510	+0.00(+0.00%)
Oct 21, 2002	2.681	2.693	2.644	2.674	150,865	+0.00(+0.00%)
Oct 18, 2002	2.674	2.689	2.640	2.674	227,500	+0.03(+1.28%)
Oct 17, 2002	2.659	2.678	2.640	2.640	179,970	+0.00(+0.00%)
Oct 16, 2002	2.681	2.681	2.640	2.640	127,902	-0.02(-0.70%)
Oct 15, 2002	2.614	2.681	2.614	2.659	161,012	-0.00(-0.14%)
Oct 14, 2002	2.644	2.663	2.610	2.663	106,273	+0.00(+0.14%)
Oct 11, 2002	2.648	2.666	2.622	2.659	144,457	+0.03(+1.14%)
Oct 10, 2002	2.648	2.648	2.588	2.629	221,358	-0.03(-0.99%)
Oct 09, 2002	2.648	2.674	2.622	2.655	202,400	+0.01(+0.28%)
Oct 08, 2002	2.659	2.689	2.633	2.648	160,745	-0.03(-0.98%)
Oct 07, 2002	2.696	2.696	2.651	2.674	157,808	-0.01(-0.56%)
Oct 04, 2002	2.723	2.723	2.666	2.689	164,216	-0.02(-0.83%)
Oct 03, 2002	2.659	2.715	2.659	2.711	100,666	+0.03(+1.26%)
Oct 02, 2002	2.663	2.696	2.648	2.678	115,619	+0.03(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.