Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.971	3.001	2.964	2.982	118,076	+0.00(+0.00%)
Apr 29, 2002	2.986	3.001	2.968	2.982	85,187	-0.00(-0.12%)
Apr 26, 2002	2.975	2.986	2.960	2.986	43,402	+0.01(+0.25%)
Apr 25, 2002	2.990	2.990	2.960	2.979	117,806	-0.01(-0.37%)
Apr 24, 2002	2.982	2.997	2.960	2.990	143,686	-0.01(-0.37%)
Apr 23, 2002	2.964	3.001	2.953	3.001	249,631	+0.04(+1.25%)
Apr 22, 2002	2.956	2.975	2.942	2.964	121,580	+0.01(+0.25%)
Apr 19, 2002	2.960	2.975	2.953	2.956	111,336	+0.00(+0.13%)
Apr 18, 2002	2.949	2.975	2.945	2.953	95,161	-0.02(-0.62%)
Apr 17, 2002	2.979	2.982	2.945	2.971	142,608	-0.01(-0.37%)
Apr 16, 2002	2.942	2.990	2.934	2.982	186,280	+0.04(+1.39%)
Apr 15, 2002	2.968	2.979	2.934	2.942	125,085	-0.02(-0.63%)
Apr 12, 2002	2.968	2.982	2.934	2.960	109,449	+0.01(+0.25%)
Apr 11, 2002	2.968	2.986	2.949	2.953	117,537	-0.03(-1.12%)
Apr 10, 2002	2.986	2.997	2.960	2.986	126,433	+0.00(+0.00%)
Apr 09, 2002	2.986	3.001	2.971	2.986	143,147	-0.01(-0.25%)
Apr 08, 2002	3.023	3.023	2.990	2.994	118,345	-0.03(-0.98%)
Apr 05, 2002	3.012	3.031	3.008	3.023	91,118	+0.00(+0.12%)
Apr 04, 2002	3.019	3.027	3.012	3.019	90,579	+0.00(+0.00%)
Apr 03, 2002	3.023	3.042	3.012	3.019	117,267	-0.00(-0.12%)
Apr 02, 2002	3.027	3.057	3.023	3.023	136,407	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.