Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.760	2.879	2.753	2.879	198,643	+0.10(+3.47%)
Jun 27, 2002	2.753	2.812	2.753	2.783	177,889	-0.04(-1.32%)
Jun 26, 2002	2.879	2.879	2.746	2.820	347,154	-0.05(-1.81%)
Jun 25, 2002	2.875	2.924	2.857	2.872	194,331	-0.03(-1.02%)
Jun 21, 2002	2.950	2.950	2.927	2.901	177,620	-0.02(-0.64%)
Jun 20, 2002	2.927	2.950	2.909	2.920	134,495	+0.00(+0.00%)
Jun 19, 2002	2.957	2.957	2.901	2.920	191,905	-0.02(-0.63%)
Jun 18, 2002	2.961	2.964	2.938	2.938	121,018	-0.02(-0.75%)
Jun 17, 2002	2.968	2.976	2.950	2.961	1,428,508	+0.01(+0.25%)
Jun 14, 2002	2.950	2.976	2.946	2.953	154,710	+0.00(+0.13%)
Jun 12, 2002	2.942	2.968	2.942	2.950	222,362	-0.03(-0.87%)
Jun 11, 2002	2.979	2.979	2.938	2.976	230,717	+0.02(+0.75%)
Jun 10, 2002	2.968	2.968	2.942	2.953	103,229	-0.03(-0.87%)
Jun 07, 2002	2.976	2.983	2.938	2.979	154,979	+0.01(+0.37%)
Jun 06, 2002	2.950	2.979	2.950	2.968	118,054	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.