Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	58.59	58.63	57.70	57.70	67,462	-0.46(-0.79%)
Jun 28, 2018	57.90	58.42	57.73	58.16	44,938	+0.20(+0.34%)
Jun 27, 2018	59.10	59.17	57.96	57.96	100,144	-0.96(-1.63%)
Jun 26, 2018	59.10	59.28	58.79	58.93	254,639	-0.12(-0.20%)
Jun 25, 2018	59.91	60.00	58.55	59.04	147,393	-1.11(-1.85%)
Jun 22, 2018	60.76	60.93	60.16	60.16	22,044	-0.33(-0.55%)
Jun 21, 2018	60.58	60.77	59.82	60.49	32,633	-0.31(-0.50%)
Jun 20, 2018	60.80	61.11	60.78	60.79	33,660	+0.23(+0.39%)
Jun 19, 2018	60.49	60.71	60.17	60.56	50,350	-0.52(-0.85%)
Jun 18, 2018	60.83	61.09	60.55	61.08	43,719	-0.12(-0.19%)
Jun 15, 2018		61.40	60.63	61.20	32,435	-0.22(-0.35%)
Jun 14, 2018	61.76	61.76	61.16	61.41	32,920	-0.16(-0.26%)
Jun 13, 2018	61.54	62.27	61.47	61.57	49,917	+0.09(+0.15%)
Jun 12, 2018	61.81	61.89	61.13	61.48	123,930	-0.19(-0.31%)
Jun 11, 2018	61.99	62.06	61.67	61.67	165,794	-0.17(-0.28%)
Jun 08, 2018	61.57	61.88	61.41	61.84	16,547	+0.20(+0.32%)
Jun 07, 2018	61.91	62.08	61.27	61.65	28,924	-0.09(-0.15%)
Jun 06, 2018		61.74		61.74	42,373	+1.12(+1.85%)
Jun 05, 2018	60.52	60.67	60.18	60.61	117,881	-0.01(-0.01%)
Jun 04, 2018	60.56	60.67	60.29	60.62	346,632	+0.31(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.