Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	35.84	35.82	35.82	35.82	17,617	-0.21(-0.57%)
Dec 30, 2015	36.17	36.42	36.03	36.03	33,756	-0.23(-0.64%)
Dec 29, 2015	36.17	36.39	36.09	36.26	91,187	+0.36(+1.01%)
Dec 28, 2015	35.79	35.92	35.66	35.90	22,942	-0.15(-0.41%)
Dec 24, 2015	35.75	36.05	36.05	36.05	5,795	+0.26(+0.73%)
Dec 23, 2015	35.60	35.81	35.57	35.79	47,666	+0.23(+0.65%)
Dec 22, 2015	35.14	35.62	35.00	35.55	52,254	+0.55(+1.57%)
Dec 21, 2015	35.05	35.16	34.76	35.00	47,343	+0.22(+0.64%)
Dec 18, 2015	35.48	35.50	34.78	34.78	87,633	-0.93(-2.59%)
Dec 17, 2015	36.33	36.33	35.66	35.71	19,867	-0.61(-1.68%)
Dec 16, 2015	36.20	36.45	35.70	36.32	26,668	+0.42(+1.17%)
Dec 15, 2015	35.57	36.01	35.52	35.90	92,952	+0.93(+2.65%)
Dec 14, 2015	34.93	35.32	34.61	34.97	48,000	+0.11(+0.32%)
Dec 11, 2015	35.55	35.62	34.76	34.86	79,510	-1.21(-3.35%)
Dec 10, 2015	35.90	36.40	35.88	36.07	27,432	+0.20(+0.55%)
Dec 09, 2015	36.55	36.78	35.74	35.87	67,665	-0.84(-2.29%)
Dec 08, 2015	36.71	36.92	36.43	36.71	19,861	-0.42(-1.13%)
Dec 07, 2015	37.52	37.52	36.99	37.13	31,658	-0.43(-1.14%)
Dec 04, 2015	36.73	37.61	36.63	37.56	54,054	+1.00(+2.75%)
Dec 03, 2015	37.37	37.40	36.41	36.56	29,827	-0.60(-1.62%)
Dec 02, 2015	37.54	37.64	37.08	37.16	105,216	-0.31(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.