Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		56.00	56.00	56.00	0	-0.22(-0.40%)
Dec 28, 2017	56.25	56.25	55.92	56.23	33,148	+0.18(+0.32%)
Dec 27, 2017	56.17	56.20	56.00	56.05	15,181	-0.10(-0.17%)
Dec 26, 2017	56.18	56.26	55.96	56.15	29,098	-0.16(-0.29%)
Dec 22, 2017	56.52	56.52	56.05	56.31	23,839	-0.12(-0.21%)
Dec 21, 2017	56.01	56.52	56.01	56.42	64,680	+0.56(+1.01%)
Dec 20, 2017	56.47	56.47	55.81	55.86	32,526	-0.21(-0.37%)
Dec 19, 2017	56.91	56.91	56.08	56.07	28,155	-0.22(-0.39%)
Dec 18, 2017	56.61	56.69	56.12	56.29	59,902	+0.31(+0.56%)
Dec 15, 2017	56.00	56.23	55.54	55.97	38,083	+0.52(+0.95%)
Dec 14, 2017	56.01	56.05	55.34	55.45	19,810	-0.39(-0.70%)
Dec 13, 2017	56.53	56.53	55.83	55.84	29,015	-0.67(-1.18%)
Dec 12, 2017	56.13	56.77	56.13	56.51	56,055	+0.62(+1.11%)
Dec 11, 2017	56.16	56.20	55.75	55.89	28,502	-0.15(-0.27%)
Dec 08, 2017	55.91	56.10	55.39	56.04	36,621	+0.45(+0.82%)
Dec 07, 2017	55.11	55.73	55.09	55.58	47,063	+0.38(+0.69%)
Dec 06, 2017	55.30	55.50	55.18	55.20	20,752	-0.28(-0.50%)
Dec 05, 2017	56.36	56.40	55.44	55.48	87,398	-0.64(-1.14%)
Dec 04, 2017	56.19	56.49	56.16	56.12	84,557	+0.84(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.