Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	60.06	60.43	59.31	59.32	59,450	-0.52(-0.87%)
Feb 27, 2018	59.96	60.66	59.84	59.84	91,606	+0.01(+0.01%)
Feb 26, 2018	59.18	59.89	59.06	59.83	34,475	+0.90(+1.53%)
Feb 23, 2018	58.35	58.93	58.35	58.93	37,886	+0.80(+1.37%)
Feb 22, 2018	58.96	58.96	58.02	58.13	23,321	-0.61(-1.04%)
Feb 21, 2018	58.98	59.65	58.73	58.74	32,792	-0.27(-0.46%)
Feb 20, 2018	58.87	59.43	58.73	59.01	108,224	+0.04(+0.06%)
Feb 16, 2018		58.97	58.97	58.97	0	-0.19(-0.32%)
Feb 15, 2018	59.14	59.20	58.59	59.16	47,368	+0.44(+0.75%)
Feb 14, 2018	57.24	58.77	57.24	58.72	156,256	+1.36(+2.37%)
Feb 13, 2018	56.93	57.46	56.74	57.36	70,756	+0.19(+0.33%)
Feb 12, 2018	56.73	57.64	56.46	57.17	198,381	+0.91(+1.62%)
Feb 09, 2018	56.31	56.65	54.47	56.26	196,441	+0.71(+1.27%)
Feb 08, 2018	57.87	57.87	55.55	55.55	307,321	-2.13(-3.69%)
Feb 07, 2018	57.42	58.43	57.42	57.68	66,018	-0.05(-0.09%)
Feb 06, 2018	55.59	57.91	54.96	57.74	461,206	+0.30(+0.51%)
Feb 05, 2018	58.31	59.26	56.43	57.44	87,720	-1.62(-2.74%)
Feb 02, 2018	60.21	60.57	59.01	59.06	47,305	-1.40(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.