US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

128.28 +2.08 (+1.65%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 95.65 96.10 95.01 95.87 45,886 +0.55(+0.57%)
May 27, 2021 95.26 95.47 94.41 95.32 52,906 +0.75(+0.80%)
May 26, 2021 94.28 95.00 93.49 94.57 68,720 +0.62(+0.66%)
May 25, 2021 95.40 96.04 93.78 93.95 62,119 -1.06(-1.12%)
May 24, 2021 94.89 95.27 94.68 95.01 59,346 +0.58(+0.62%)
May 21, 2021 93.79 94.87 93.79 94.43 41,885 +1.18(+1.26%)
May 20, 2021 92.83 93.78 92.18 93.25 313,539 +0.54(+0.58%)
May 19, 2021 91.90 92.77 91.22 92.71 1,487,695 -0.58(-0.63%)
May 18, 2021 94.78 94.92 93.25 93.30 46,147 -1.54(-1.63%)
May 17, 2021 94.57 94.87 94.08 94.84 32,549 +0.09(+0.10%)
May 14, 2021 93.43 95.01 93.31 94.75 51,203 +2.09(+2.26%)
May 13, 2021 90.77 93.01 90.77 92.66 59,344 +1.66(+1.82%)
May 12, 2021 92.37 92.81 90.76 91.00 33,550 -1.23(-1.34%)
May 11, 2021 92.18 93.08 91.54 92.23 83,798 -1.31(-1.40%)
May 10, 2021 94.84 95.11 93.51 93.54 93,011 -0.76(-0.81%)
May 07, 2021 93.17 94.42 92.77 94.30 84,168 +0.56(+0.60%)
May 06, 2021 93.16 93.74 92.39 93.74 212,430 +0.94(+1.01%)
May 05, 2021 92.38 93.06 91.56 92.80 26,604 +1.12(+1.22%)
May 04, 2021 91.58 91.69 90.22 91.68 105,901 -0.13(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.