Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	95.65	96.10	95.01	95.87	45,886	+0.55(+0.57%)
May 27, 2021	95.26	95.47	94.41	95.32	52,906	+0.75(+0.80%)
May 26, 2021	94.28	95.00	93.49	94.57	68,720	+0.62(+0.66%)
May 25, 2021	95.40	96.04	93.78	93.95	62,119	-1.06(-1.12%)
May 24, 2021	94.89	95.27	94.68	95.01	59,346	+0.58(+0.62%)
May 21, 2021	93.79	94.87	93.79	94.43	41,885	+1.18(+1.26%)
May 20, 2021	92.83	93.78	92.18	93.25	313,539	+0.54(+0.58%)
May 19, 2021	91.90	92.77	91.22	92.71	1,487,695	-0.58(-0.63%)
May 18, 2021	94.78	94.92	93.25	93.30	46,147	-1.54(-1.63%)
May 17, 2021	94.57	94.87	94.08	94.84	32,549	+0.09(+0.10%)
May 14, 2021	93.43	95.01	93.31	94.75	51,203	+2.09(+2.26%)
May 13, 2021	90.77	93.01	90.77	92.66	59,344	+1.66(+1.82%)
May 12, 2021	92.37	92.81	90.76	91.00	33,550	-1.23(-1.34%)
May 11, 2021	92.18	93.08	91.54	92.23	83,798	-1.31(-1.40%)
May 10, 2021	94.84	95.11	93.51	93.54	93,011	-0.76(-0.81%)
May 07, 2021	93.17	94.42	92.77	94.30	84,168	+0.56(+0.60%)
May 06, 2021	93.16	93.74	92.39	93.74	212,430	+0.94(+1.01%)
May 05, 2021	92.38	93.06	91.56	92.80	26,604	+1.12(+1.22%)
May 04, 2021	91.58	91.69	90.22	91.68	105,901	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.