Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	117.92	118.95	117.87	118.65	315,510	-0.38(-0.32%)
Jul 28, 2016	118.31	119.35	118.17	119.03	21,260	+0.25(+0.21%)
Jul 27, 2016	119.84	119.85	118.33	118.78	54,959	-1.69(-1.40%)
Jul 26, 2016	120.50	120.66	119.63	120.47	19,866	-0.25(-0.21%)
Jul 25, 2016	122.14	122.14	120.62	120.72	20,878	-1.62(-1.32%)
Jul 22, 2016	120.56	122.61	120.56	122.34	47,489	+1.38(+1.14%)
Jul 21, 2016	119.52	121.61	119.52	120.96	55,593	+1.03(+0.86%)
Jul 20, 2016	119.16	120.29	119.16	119.93	19,381	+1.19(+1.01%)
Jul 19, 2016	119.46	119.48	117.83	118.73	29,795	-0.91(-0.76%)
Jul 18, 2016	119.42	119.81	118.92	119.64	25,851	+0.35(+0.29%)
Jul 15, 2016	119.75	120.11	119.14	119.29	24,420	-0.02(-0.02%)
Jul 14, 2016	120.36	120.66	119.27	119.31	37,227	-0.53(-0.44%)
Jul 13, 2016	119.37	119.86	119.26	119.84	82,162	+0.92(+0.78%)
Jul 12, 2016	119.17	119.17	118.67	118.91	30,457	+0.34(+0.29%)
Jul 11, 2016	118.92	119.44	118.53	118.57	250,778	-0.01(-0.01%)
Jul 08, 2016	117.13	118.72	116.62	118.58	188,060	+1.96(+1.68%)
Jul 07, 2016	117.57	118.43	116.11	116.62	56,799	-0.83(-0.71%)
Jul 06, 2016	115.97	117.87	115.97	117.45	21,055	+1.02(+0.87%)
Jul 05, 2016	117.02	117.02	115.75	116.44	37,384	-0.94(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.