Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	24.24	24.30	24.21	24.26	43,011	+0.01(+0.03%)
Jan 30, 2013	24.35	24.40	24.25	24.26	688,122	-0.12(-0.50%)
Jan 29, 2013	24.23	24.40	24.23	24.38	47,006	+0.09(+0.35%)
Jan 28, 2013	24.33	24.33	24.23	24.29	105,594	-0.01(-0.05%)
Jan 25, 2013	24.26	24.31	24.22	24.30	28,119	+0.16(+0.67%)
Jan 24, 2013	24.05	24.16	24.05	24.14	87,340	+0.14(+0.58%)
Jan 23, 2013	24.00	24.02	23.96	24.00	30,602	-0.06(-0.26%)
Jan 22, 2013	24.10	24.10	24.00	24.07	395,365	+0.00(+0.01%)
Jan 18, 2013	23.96	24.07	23.95	24.07	51,221	-0.00(-0.01%)
Jan 17, 2013	23.94	24.12	23.93	24.07	92,018	+0.21(+0.89%)
Jan 16, 2013	23.84	23.91	23.83	23.85	68,890	-0.08(-0.32%)
Jan 15, 2013	23.75	23.93	23.75	23.93	57,666	+0.14(+0.60%)
Jan 14, 2013	23.70	23.83	23.70	23.79	102,937	+0.09(+0.36%)
Jan 11, 2013	23.67	23.73	23.62	23.70	77,264	+0.08(+0.35%)
Jan 10, 2013	23.59	23.63	23.51	23.62	77,490	+0.15(+0.65%)
Jan 09, 2013	23.43	23.53	23.43	23.47	121,545	+0.09(+0.40%)
Jan 08, 2013	23.43	23.43	23.32	23.37	103,868	-0.02(-0.10%)
Jan 07, 2013	23.50	23.50	23.36	23.40	452,937	-0.14(-0.61%)
Jan 04, 2013	23.46	23.58	23.44	23.54	117,084	+0.12(+0.52%)
Jan 03, 2013	23.44	23.51	23.40	23.42	234,562	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.