Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	40.90	40.91	40.58	40.76	282,484	+0.06(+0.16%)
Jan 30, 2018	40.66	40.84	40.66	40.69	49,608	-0.15(-0.36%)
Jan 29, 2018	41.15	41.15	40.84	40.84	65,811	-0.30(-0.73%)
Jan 26, 2018	40.91	41.14	40.91	41.14	49,595	+0.22(+0.55%)
Jan 25, 2018	41.25	41.25	40.80	40.91	75,060	-0.32(-0.77%)
Jan 24, 2018	41.26	41.32	41.17	41.23	48,911	+0.03(+0.08%)
Jan 23, 2018	41.17	41.21	41.09	41.20	30,226	-0.01(-0.02%)
Jan 22, 2018	41.00	41.21	41.00	41.20	19,976	+0.15(+0.38%)
Jan 19, 2018	40.64	41.05	40.64	41.05	64,544	+0.53(+1.32%)
Jan 18, 2018	40.65	40.65	40.47	40.52	69,984	-0.15(-0.38%)
Jan 17, 2018	40.36	40.82	40.36	40.67	54,256	+0.40(+0.98%)
Jan 16, 2018	40.47	40.61	40.24	40.27	94,707	-0.05(-0.13%)
Jan 12, 2018		40.32	40.32	40.32	0	+0.03(+0.08%)
Jan 11, 2018	40.31	40.33	40.24	40.29	84,296	+0.08(+0.19%)
Jan 10, 2018	40.34	40.34	40.09	40.22	149,322	-0.22(-0.54%)
Jan 09, 2018	40.51	40.57	40.43	40.43	33,417	-0.05(-0.13%)
Jan 08, 2018	40.29	40.53	40.29	40.49	77,788	+0.18(+0.44%)
Jan 05, 2018	40.22	40.32	40.17	40.31	85,161	+0.15(+0.37%)
Jan 04, 2018	40.01	40.26	40.01	40.16	59,164	+0.20(+0.50%)
Jan 03, 2018	39.98	40.05	39.92	39.96	31,852	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.