US Consumer Goods Ishares ETF (NY: IYK )

67.72 +0.18 (+0.27%)
Streaming Delayed Price Updated: 12:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 190.01 191.32 191.29 38,977 +0.07(+0.03%)
Jan 28, 2022 188.03 191.25 187.04 191.23 76,391 +2.10(+1.11%)
Jan 27, 2022 188.65 191.48 188.53 189.12 43,874 +1.55(+0.82%)
Jan 26, 2022 187.97 189.96 186.74 187.58 74,668 -1.57(-0.83%)
Jan 25, 2022 189.25 189.74 186.46 189.15 62,567 -1.56(-0.82%)
Jan 24, 2022 190.62 191.77 186.68 190.71 76,461 -0.72(-0.38%)
Jan 21, 2022 191.54 193.53 191.03 191.43 205,324 -0.10(-0.05%)
Jan 20, 2022 192.49 193.53 191.31 191.54 26,317 -0.64(-0.33%)
Jan 19, 2022 191.51 193.57 191.41 192.17 68,774 +0.83(+0.44%)
Jan 18, 2022 192.80 192.87 190.85 191.34 53,906 -2.67(-1.38%)
Jan 14, 2022 194.01 0 +1.38(+0.71%)
Jan 13, 2022 192.05 192.90 191.72 192.64 57,057 +0.78(+0.40%)
Jan 12, 2022 192.21 192.21 190.95 191.86 20,420 -0.02(-0.01%)
Jan 11, 2022 192.08 192.08 189.97 191.88 26,262 -0.09(-0.05%)
Jan 10, 2022 192.43 192.71 191.39 191.97 31,299 -0.52(-0.27%)
Jan 07, 2022 191.55 193.04 191.16 192.50 33,604 +1.31(+0.68%)
Jan 06, 2022 192.35 192.94 191.14 191.19 24,275 -0.59(-0.31%)
Jan 05, 2022 190.81 193.38 190.81 191.78 20,354 +0.36(+0.19%)
Jan 04, 2022 189.87 192.08 189.87 191.41 32,719 +1.59(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.