Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	31.48	31.57	31.36	31.48	101,542	+0.26(+0.84%)
Oct 30, 2014	30.93	31.29	30.87	31.22	69,660	+0.22(+0.70%)
Oct 29, 2014	31.09	31.12	30.84	31.00	38,449	-0.10(-0.31%)
Oct 28, 2014	30.90	31.10	30.87	31.10	73,526	+0.29(+0.95%)
Oct 27, 2014	30.68	30.80	30.80	30.81	143,580	+0.01(+0.02%)
Oct 24, 2014	30.66	30.81	30.65	30.80	128,916	+0.22(+0.73%)
Oct 23, 2014	30.69	30.76	30.56	30.58	101,332	+0.04(+0.13%)
Oct 22, 2014	30.56	30.76	30.53	30.54	152,226	-0.02(-0.05%)
Oct 21, 2014	30.31	30.55	30.18	30.55	285,882	+0.25(+0.82%)
Oct 20, 2014	29.81	30.32	29.81	30.30	751,812	+0.43(+1.44%)
Oct 17, 2014	29.87	29.94	29.72	29.87	87,262	+0.29(+0.97%)
Oct 16, 2014	29.47	29.71	29.19	29.59	84,077	-0.01(-0.04%)
Oct 15, 2014	29.60	29.65	29.05	29.60	234,329	-0.18(-0.62%)
Oct 14, 2014	29.99	29.99	29.77	29.78	268,089	+0.04(+0.12%)
Oct 13, 2014	30.06	30.20	29.75	29.75	68,305	-0.49(-1.62%)
Oct 10, 2014	30.29	30.48	30.23	30.24	38,913	-0.05(-0.15%)
Oct 09, 2014	30.66	30.75	30.28	30.28	82,627	-0.47(-1.52%)
Oct 08, 2014	30.37	30.75	30.23	30.75	97,200	+0.41(+1.36%)
Oct 07, 2014	30.50	30.63	30.34	30.34	135,406	-0.34(-1.11%)
Oct 06, 2014	30.75	30.75	30.48	30.68	127,940	+0.02(+0.06%)
Oct 03, 2014	30.54	30.68	30.45	30.66	208,537	+0.30(+1.00%)
Oct 02, 2014	30.22	30.38	30.13	30.36	300,305	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.