Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	186.01	188.09	185.15	188.05	42,682	+2.20(+1.19%)
Nov 29, 2023	187.66	187.66	185.64	185.84	31,690	-1.72(-0.92%)
Nov 28, 2023	186.86	188.18	186.86	187.56	69,211	+0.54(+0.29%)
Nov 27, 2023	187.54	187.75	186.80	187.03	40,359	-0.74(-0.40%)
Nov 24, 2023	187.02	188.02	187.02	187.77	14,618	+0.49(+0.26%)
Nov 22, 2023	186.03	187.36	186.03	187.28	29,466	+1.59(+0.86%)
Nov 21, 2023	185.04	185.74	184.53	185.69	41,056	+0.53(+0.29%)
Nov 20, 2023	184.62	185.56	184.38	185.15	53,465	-0.08(-0.04%)
Nov 17, 2023	185.78	186.21	184.67	185.23	42,923	-0.26(-0.14%)
Nov 16, 2023	185.44	186.24	185.00	185.49	104,033	+0.04(+0.02%)
Nov 15, 2023	185.66	185.85	184.70	185.45	59,064	+0.07(+0.04%)
Nov 14, 2023	185.15	186.08	185.00	185.38	38,496	+0.95(+0.52%)
Nov 13, 2023	183.44	184.78	183.44	184.42	100,890	+0.79(+0.43%)
Nov 10, 2023	183.26	183.74	182.29	183.63	35,677	+0.65(+0.36%)
Nov 09, 2023	184.06	184.33	182.63	182.98	40,608	-0.94(-0.51%)
Nov 08, 2023	185.04	185.40	183.68	183.92	45,812	-0.55(-0.30%)
Nov 07, 2023	184.40	185.21	184.31	184.47	41,457	-0.10(-0.05%)
Nov 06, 2023	184.28	185.22	184.28	184.57	61,534	+0.21(+0.11%)
Nov 03, 2023	185.04	185.94	184.36	184.36	90,503	+0.49(+0.27%)
Nov 02, 2023	181.66	184.03	181.46	183.87	48,839	+2.51(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.