US Consumer Goods Ishares ETF (NY: IYK )

70.51 -0.49 (-0.69%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 33.94 33.73 33.73 33.73 133,416 -0.31(-0.90%)
Dec 30, 2015 34.18 34.19 34.02 34.04 67,341 -0.18(-0.53%)
Dec 29, 2015 34.08 34.23 34.08 34.22 89,492 +0.29(+0.85%)
Dec 28, 2015 33.82 33.93 33.74 33.93 41,282 -0.04(-0.12%)
Dec 24, 2015 34.00 33.97 33.97 33.97 55,617 -0.25(-0.74%)
Dec 23, 2015 34.06 34.22 34.06 34.22 54,021 +0.32(+0.95%)
Dec 22, 2015 33.63 33.93 33.56 33.90 84,822 +0.37(+1.09%)
Dec 21, 2015 33.45 33.53 33.29 33.53 64,398 +0.27(+0.81%)
Dec 18, 2015 33.77 33.77 33.26 33.26 116,251 -0.57(-1.69%)
Dec 17, 2015 34.34 34.34 33.83 33.83 95,498 -0.47(-1.36%)
Dec 16, 2015 33.84 34.35 33.84 34.30 156,417 +0.64(+1.91%)
Dec 15, 2015 33.51 33.75 33.51 33.66 204,634 +0.36(+1.09%)
Dec 14, 2015 33.11 33.36 32.93 33.29 214,585 +0.21(+0.63%)
Dec 11, 2015 33.30 33.34 33.06 33.09 120,729 -0.51(-1.52%)
Dec 10, 2015 33.60 33.79 33.52 33.60 73,482 +0.02(+0.07%)
Dec 09, 2015 33.81 34.12 33.48 33.57 79,252 -0.36(-1.06%)
Dec 08, 2015 33.82 33.98 33.78 33.93 52,900 -0.13(-0.39%)
Dec 07, 2015 34.12 34.16 33.92 34.06 120,420 -0.01(-0.02%)
Dec 04, 2015 33.42 34.08 33.42 34.07 72,706 +0.69(+2.08%)
Dec 03, 2015 33.80 33.81 33.27 33.38 785,668 -0.36(-1.08%)
Dec 02, 2015 33.96 33.99 33.72 33.74 105,704 -0.25(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.