Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	33.94	33.73	33.73	33.73	133,416	-0.31(-0.90%)
Dec 30, 2015	34.18	34.19	34.02	34.04	67,341	-0.18(-0.53%)
Dec 29, 2015	34.08	34.23	34.08	34.22	89,492	+0.29(+0.85%)
Dec 28, 2015	33.82	33.93	33.74	33.93	41,282	-0.04(-0.12%)
Dec 24, 2015	34.00	33.97	33.97	33.97	55,617	-0.25(-0.74%)
Dec 23, 2015	34.06	34.22	34.06	34.22	54,021	+0.32(+0.95%)
Dec 22, 2015	33.63	33.93	33.56	33.90	84,822	+0.37(+1.09%)
Dec 21, 2015	33.45	33.53	33.29	33.53	64,398	+0.27(+0.81%)
Dec 18, 2015	33.77	33.77	33.26	33.26	116,251	-0.57(-1.69%)
Dec 17, 2015	34.34	34.34	33.83	33.83	95,498	-0.47(-1.36%)
Dec 16, 2015	33.84	34.35	33.84	34.30	156,417	+0.64(+1.91%)
Dec 15, 2015	33.51	33.75	33.51	33.66	204,634	+0.36(+1.09%)
Dec 14, 2015	33.11	33.36	32.93	33.29	214,585	+0.21(+0.63%)
Dec 11, 2015	33.30	33.34	33.06	33.09	120,729	-0.51(-1.52%)
Dec 10, 2015	33.60	33.79	33.52	33.60	73,482	+0.02(+0.07%)
Dec 09, 2015	33.81	34.12	33.48	33.57	79,252	-0.36(-1.06%)
Dec 08, 2015	33.82	33.98	33.78	33.93	52,900	-0.13(-0.39%)
Dec 07, 2015	34.12	34.16	33.92	34.06	120,420	-0.01(-0.02%)
Dec 04, 2015	33.42	34.08	33.42	34.07	72,706	+0.69(+2.08%)
Dec 03, 2015	33.80	33.81	33.27	33.38	785,668	-0.36(-1.08%)
Dec 02, 2015	33.96	33.99	33.72	33.74	105,704	-0.25(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.