Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	62.99	63.30	62.99	63.25	93,479	+0.16(+0.26%)
Dec 28, 2023	62.89	63.14	62.89	63.09	239,842	+0.07(+0.12%)
Dec 27, 2023	62.85	63.01	62.75	63.01	156,744	+0.16(+0.26%)
Dec 26, 2023	62.50	63.00	62.44	62.85	82,685	+0.31(+0.50%)
Dec 22, 2023	62.29	62.72	62.29	62.54	356,194	+0.33(+0.54%)
Dec 21, 2023	61.96	62.22	61.72	62.20	189,144	+0.48(+0.79%)
Dec 20, 2023	62.51	62.59	61.72	61.72	196,161	-1.42(-2.26%)
Dec 19, 2023	62.96	63.20	62.93	63.14	205,164	+0.19(+0.30%)
Dec 18, 2023	62.72	63.25	62.60	62.95	377,863	+0.52(+0.84%)
Dec 15, 2023	62.66	62.66	62.27	62.43	123,306	-0.42(-0.66%)
Dec 14, 2023	63.88	63.88	62.82	62.84	268,904	-1.02(-1.59%)
Dec 13, 2023	62.92	63.87	62.67	63.86	110,530	+0.99(+1.58%)
Dec 12, 2023	62.79	62.87	62.58	62.87	77,983	+0.15(+0.24%)
Dec 11, 2023	62.45	62.72	62.43	62.72	132,844	+0.47(+0.76%)
Dec 08, 2023	62.46	62.49	62.08	62.24	198,514	-0.26(-0.41%)
Dec 07, 2023	62.29	62.71	62.15	62.50	128,102	+0.25(+0.40%)
Dec 06, 2023	62.20	62.30	62.02	62.26	93,114	-0.07(-0.11%)
Dec 05, 2023	62.86	62.91	62.28	62.32	127,078	-0.55(-0.87%)
Dec 04, 2023	62.68	63.28	62.68	62.87	130,281	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.