Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	38.36	38.54	38.25	38.47	26,778	+0.14(+0.37%)
Feb 26, 2004	38.17	38.33	38.02	38.33	53,556	+0.16(+0.41%)
Feb 25, 2004	38.06	38.20	37.97	38.17	22,668	+0.06(+0.16%)
Feb 24, 2004	38.25	38.36	37.98	38.11	158,019	-0.14(-0.37%)
Feb 23, 2004	38.32	38.35	38.17	38.25	59,522	+0.02(+0.06%)
Feb 20, 2004	38.13	38.32	38.06	38.23	39,504	+0.23(+0.60%)
Feb 19, 2004	38.24	38.39	38.00	38.00	105,390	-0.13(-0.34%)
Feb 18, 2004	38.13	38.21	37.99	38.13	90,145	+0.06(+0.16%)
Feb 17, 2004	38.09	38.15	37.91	38.07	42,951	+0.21(+0.56%)
Feb 13, 2004	38.06	38.09	37.74	37.86	96,243	-0.18(-0.48%)
Feb 12, 2004	38.06	38.09	37.93	38.04	39,902	-0.05(-0.14%)
Feb 11, 2004	37.83	38.13	37.73	38.09	35,792	+0.23(+0.60%)
Feb 10, 2004	37.85	37.94	37.72	37.87	49,579	+0.06(+0.16%)
Feb 09, 2004	37.72	38.47	37.69	37.81	64,029	+0.12(+0.32%)
Feb 06, 2004	37.60	37.69	37.39	37.69	119,044	+0.23(+0.62%)
Feb 05, 2004	37.34	37.45	37.19	37.45	71,983	+0.14(+0.36%)
Feb 04, 2004	37.04	37.37	36.96	37.32	139,592	+0.20(+0.55%)
Feb 03, 2004	37.04	37.17	36.89	37.11	42,023	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.