US Consumer Goods Ishares ETF (NY: IYK )

67.70 +0.16 (+0.24%)
Streaming Delayed Price Updated: 10:22 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 41.78 41.78 41.44 41.59 25,691 -0.09(-0.21%)
Feb 25, 2010 41.28 41.71 41.24 41.68 52,597 -0.12(-0.30%)
Feb 24, 2010 41.68 41.81 41.52 41.81 49,193 +0.21(+0.49%)
Feb 23, 2010 41.70 41.91 41.49 41.60 26,551 -0.18(-0.44%)
Feb 22, 2010 41.96 41.97 41.75 41.78 60,967 -0.09(-0.21%)
Feb 19, 2010 41.78 41.97 41.73 41.87 38,836 -0.01(-0.02%)
Feb 18, 2010 41.48 41.92 41.48 41.88 25,568 +0.32(+0.78%)
Feb 17, 2010 41.46 41.61 41.36 41.56 37,117 +0.28(+0.68%)
Feb 16, 2010 41.12 41.28 40.96 41.28 55,858 +0.46(+1.12%)
Feb 12, 2010 40.44 40.82 40.82 40.82 19,337 +0.02(+0.05%)
Feb 11, 2010 40.38 40.84 40.15 40.80 48,460 +0.44(+1.10%)
Feb 10, 2010 40.31 40.45 40.04 40.36 45,300 -0.06(-0.14%)
Feb 09, 2010 40.18 40.66 40.08 40.41 69,188 +0.61(+1.52%)
Feb 08, 2010 39.97 40.24 39.81 39.81 29,923 -0.19(-0.48%)
Feb 05, 2010 40.00 40.07 39.44 40.00 44,282 -0.10(-0.24%)
Feb 04, 2010 40.84 40.92 40.09 40.09 26,875 -1.11(-2.70%)
Feb 03, 2010 41.17 41.24 41.05 41.21 37,271 -0.09(-0.23%)
Feb 02, 2010 40.62 41.31 40.57 41.30 15,955 +0.82(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.