Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	89.62	90.11	89.19	89.24	48,402	-0.38(-0.43%)
Feb 26, 2016	90.64	90.64	89.46	89.63	52,625	-0.74(-0.82%)
Feb 25, 2016	89.18	90.37	89.18	90.37	44,038	+1.34(+1.51%)
Feb 24, 2016	88.16	89.08	87.67	89.03	32,311	+0.21(+0.23%)
Feb 23, 2016	88.85	89.15	88.73	88.82	43,551	-0.29(-0.33%)
Feb 22, 2016	88.69	89.20	88.68	89.11	30,776	+0.93(+1.05%)
Feb 19, 2016	87.86	88.18	87.42	88.18	84,408	-0.03(-0.04%)
Feb 18, 2016	88.39	88.42	87.89	88.22	76,790	-0.14(-0.16%)
Feb 17, 2016	87.57	88.54	87.54	88.36	39,111	+1.18(+1.36%)
Feb 16, 2016	86.81	87.18	86.36	87.17	41,468	+1.21(+1.41%)
Feb 12, 2016	85.27	85.96	85.96	85.96	37,764	+1.29(+1.53%)
Feb 11, 2016	84.71	85.07	84.16	84.67	117,323	-1.08(-1.25%)
Feb 10, 2016	86.18	86.59	85.66	85.75	37,395	+0.02(+0.03%)
Feb 09, 2016	84.64	86.19	84.60	85.72	43,815	+0.43(+0.50%)
Feb 08, 2016	85.18	85.54	84.45	85.30	43,232	-0.59(-0.69%)
Feb 05, 2016	86.65	86.77	85.65	85.89	84,950	-0.79(-0.91%)
Feb 04, 2016	87.04	87.17	86.35	86.68	38,685	-0.77(-0.88%)
Feb 03, 2016	87.76	87.87	86.44	87.45	82,043	-0.11(-0.12%)
Feb 02, 2016	88.21	88.21	87.32	87.56	183,951	-1.18(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.