Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	15.43	15.49	15.32	15.41	497,792	+0.06(+0.38%)
Apr 29, 2004	15.29	15.40	15.25	15.35	137,368	+0.06(+0.40%)
Apr 28, 2004	15.43	15.43	15.24	15.29	213,193	-0.15(-0.95%)
Apr 27, 2004	15.47	15.53	15.41	15.44	304,319	+0.04(+0.29%)
Apr 26, 2004	15.48	15.49	15.37	15.39	136,008	-0.08(-0.51%)
Apr 23, 2004	15.50	15.50	15.37	15.47	173,071	-0.03(-0.21%)
Apr 22, 2004	15.29	15.50	15.26	15.50	190,752	+0.21(+1.38%)
Apr 21, 2004	15.24	15.29	15.16	15.29	129,208	+0.06(+0.39%)
Apr 20, 2004	15.38	15.38	15.23	15.23	186,672	-0.13(-0.86%)
Apr 19, 2004	15.35	15.39	15.25	15.37	829,993	+0.07(+0.44%)
Apr 16, 2004	15.26	15.30	15.23	15.30	164,910	+0.08(+0.52%)
Apr 15, 2004	15.20	15.23	15.13	15.22	176,471	+0.06(+0.39%)
Apr 14, 2004	15.07	15.18	15.02	15.16	97,586	+0.03(+0.19%)
Apr 13, 2004	15.28	15.28	15.07	15.13	283,238	-0.07(-0.44%)
Apr 12, 2004	15.23	15.27	15.20	15.20	94,186	-0.04(-0.23%)
Apr 08, 2004	15.29	15.29	15.17	15.23	325,401	+0.02(+0.15%)
Apr 07, 2004	15.20	15.25	15.15	15.21	279,158	-0.04(-0.25%)
Apr 06, 2004	15.15	15.25	15.11	15.25	95,206	+0.09(+0.62%)
Apr 05, 2004	15.12	15.18	15.06	15.15	430,467	+0.01(+0.06%)
Apr 02, 2004	15.23	15.23	15.08	15.15	1,077,529	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.