Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.64	32.68	32.44	32.51	86,898	-0.20(-0.61%)
Apr 29, 2015	32.82	32.82	32.67	32.70	56,903	-0.16(-0.49%)
Apr 28, 2015	32.90	33.02	32.78	32.86	147,303	-0.06(-0.17%)
Apr 27, 2015	33.09	33.11	32.92	32.92	91,544	-0.11(-0.34%)
Apr 24, 2015	33.17	33.17	33.02	33.03	79,098	-0.10(-0.29%)
Apr 23, 2015	33.07	33.25	33.07	33.13	80,583	-0.11(-0.33%)
Apr 22, 2015	33.20	33.26	33.05	33.24	127,521	+0.06(+0.18%)
Apr 21, 2015	33.22	33.29	33.13	33.18	90,758	+0.00(+0.01%)
Apr 20, 2015	33.10	33.27	33.10	33.18	57,440	+0.19(+0.56%)
Apr 17, 2015	33.04	33.04	32.85	32.99	107,334	-0.24(-0.74%)
Apr 16, 2015	33.13	33.33	33.11	33.24	113,807	+0.18(+0.55%)
Apr 15, 2015	33.17	33.26	33.05	33.05	94,661	+0.02(+0.05%)
Apr 14, 2015	32.94	33.10	32.86	33.04	77,440	+0.05(+0.15%)
Apr 13, 2015	33.15	33.15	32.98	32.99	107,392	-0.18(-0.55%)
Apr 10, 2015	33.12	33.24	33.08	33.17	219,014	+0.04(+0.12%)
Apr 09, 2015	32.99	33.15	32.93	33.13	76,376	+0.08(+0.24%)
Apr 08, 2015	32.84	33.08	32.84	33.05	7,445,284	+0.11(+0.35%)
Apr 07, 2015	33.03	33.12	32.92	32.94	105,261	-0.16(-0.48%)
Apr 06, 2015	32.69	33.22	32.69	33.09	43,345	+0.27(+0.81%)
Apr 02, 2015	32.50	32.83	32.83	32.83	128,371	+0.24(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.