Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	102.47	102.47	102.07	102.40	34,473	-0.19(-0.18%)
Apr 27, 2017	102.72	102.82	102.36	102.59	19,666	-0.03(-0.03%)
Apr 26, 2017	103.21	103.22	102.60	102.61	14,379	-0.72(-0.70%)
Apr 25, 2017	103.09	103.48	103.09	103.34	30,650	+0.29(+0.28%)
Apr 24, 2017	102.68	103.17	102.68	103.04	14,769	+0.97(+0.95%)
Apr 21, 2017	102.38	102.38	101.98	102.07	11,473	-0.49(-0.48%)
Apr 20, 2017	102.43	102.56	102.20	102.56	31,704	+0.14(+0.13%)
Apr 19, 2017	102.90	102.90	102.34	102.42	26,967	-0.28(-0.28%)
Apr 18, 2017	102.20	102.89	102.20	102.71	19,248	+0.38(+0.37%)
Apr 17, 2017	101.76	102.33	101.76	102.33	12,793	+0.73(+0.72%)
Apr 13, 2017	102.03	102.05	101.60	101.60	14,328	-0.59(-0.58%)
Apr 12, 2017	102.27	102.27	102.02	102.19	202,122	+0.22(+0.22%)
Apr 11, 2017	101.80	101.97	101.60	101.97	149,979	+0.14(+0.14%)
Apr 10, 2017	101.68	102.01	101.57	101.83	70,277	+0.24(+0.24%)
Apr 07, 2017	101.73	101.87	101.56	101.59	20,925	+0.00(+0.00%)
Apr 06, 2017	101.56	101.80	101.49	101.59	31,109	+0.04(+0.04%)
Apr 05, 2017	101.91	102.31	101.48	101.55	35,648	-0.18(-0.18%)
Apr 04, 2017	102.36	102.36	101.42	101.73	231,213	-0.15(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.