US Consumer Goods Ishares ETF (NY: IYK )

67.64 +0.10 (+0.15%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 35.17 35.64 35.17 35.46 7,491 +0.57(+1.62%)
May 28, 2002 35.35 35.35 34.81 34.90 28,058 -0.46(-1.31%)
May 27, 2002 35.50 35.67 35.24 35.36 16,889 +0.00(+0.00%)
May 24, 2002 35.50 35.67 35.24 35.36 16,889 -0.15(-0.43%)
May 23, 2002 35.57 35.60 35.36 35.51 17,434 +0.00(+0.00%)
May 22, 2002 35.26 35.54 35.14 35.51 8,444 +0.25(+0.71%)
May 21, 2002 35.57 35.58 35.15 35.26 52,030 -0.23(-0.64%)
May 20, 2002 35.70 35.73 35.36 35.49 109,373 -0.25(-0.70%)
May 17, 2002 35.82 35.82 35.49 35.74 20,567 +0.01(+0.02%)
May 16, 2002 35.53 35.82 35.53 35.73 1,377,317 +0.25(+0.70%)
May 15, 2002 35.62 35.77 35.42 35.48 23,155 -0.35(-0.96%)
May 14, 2002 35.94 35.94 35.62 35.83 70,010 -0.01(-0.04%)
May 13, 2002 35.61 35.89 35.54 35.84 26,287 +0.26(+0.72%)
May 10, 2002 35.69 35.81 35.49 35.59 38,954 -0.10(-0.29%)
May 09, 2002 35.61 35.82 35.61 35.69 23,427 +0.04(+0.12%)
May 08, 2002 35.64 35.70 35.39 35.64 28,058 -0.07(-0.19%)
May 07, 2002 35.77 35.86 35.64 35.71 15,391 -0.05(-0.14%)
May 06, 2002 35.90 36.06 35.76 35.76 20,158 -0.02(-0.06%)
May 03, 2002 35.97 35.97 35.67 35.78 16,753 -0.34(-0.93%)
May 02, 2002 35.83 36.14 35.78 36.12 46,446 +0.37(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.