US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 105.48 106.11 105.27 106.11 352,023 +0.93(+0.88%)
Jul 30, 2018 105.49 105.54 105.07 105.18 18,289 -0.43(-0.41%)
Jul 27, 2018 105.68 106.09 105.35 105.61 22,439 -0.32(-0.30%)
Jul 26, 2018 105.98 106.60 105.91 105.93 11,190 +0.08(+0.07%)
Jul 25, 2018 105.15 105.97 104.93 105.85 15,736 +0.53(+0.50%)
Jul 24, 2018 105.29 105.69 105.15 105.32 16,945 -0.33(-0.31%)
Jul 23, 2018 106.13 106.13 105.47 105.65 4,213 -0.64(-0.61%)
Jul 20, 2018 105.87 106.39 105.87 106.29 9,235 +0.19(+0.17%)
Jul 19, 2018 105.53 106.39 105.23 106.11 53,354 -0.09(-0.08%)
Jul 18, 2018 106.57 106.75 105.89 106.19 600,715 -0.54(-0.50%)
Jul 17, 2018 105.62 106.79 105.62 106.73 35,276 +1.07(+1.01%)
Jul 16, 2018 106.06 106.06 105.56 105.66 10,707 -0.52(-0.49%)
Jul 13, 2018 105.86 106.26 105.86 106.18 8,986 +0.28(+0.27%)
Jul 12, 2018 106.21 106.22 105.62 105.90 16,359 +0.00(+0.00%)
Jul 11, 2018 105.95 106.05 105.60 105.90 21,522 -0.44(-0.41%)
Jul 10, 2018 105.79 106.38 105.52 106.34 20,426 +1.03(+0.98%)
Jul 09, 2018 105.52 105.67 105.19 105.31 24,849 -0.06(-0.06%)
Jul 06, 2018 105.09 105.78 104.88 105.37 23,492 +0.32(+0.30%)
Jul 05, 2018 104.15 105.06 104.09 105.06 28,035 +1.47(+1.42%)
Jul 03, 2018 103.58 103.58 103.58 0 -0.41(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.