Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	14.07	14.18	14.07	14.15	87,731	+0.05(+0.33%)
Sep 29, 2004	13.98	14.10	13.97	14.10	280,878	+0.06(+0.44%)
Sep 28, 2004	13.94	14.04	13.93	14.04	326,444	+0.13(+0.91%)
Sep 27, 2004	14.01	14.01	13.92	13.92	70,049	-0.10(-0.73%)
Sep 24, 2004	14.04	14.07	13.99	14.02	99,293	-0.08(-0.54%)
Sep 23, 2004	14.07	14.16	14.07	14.10	221,369	+0.01(+0.10%)
Sep 22, 2004	14.16	14.20	14.08	14.08	223,070	-0.15(-1.05%)
Sep 21, 2004	14.12	14.29	14.12	14.23	357,388	-0.06(-0.43%)
Sep 20, 2004	14.35	14.38	14.29	14.29	136,358	-0.31(-2.09%)
Sep 17, 2004	14.57	14.65	14.52	14.60	301,960	+0.06(+0.40%)
Sep 16, 2004	14.62	14.62	14.50	14.54	489,326	-0.03(-0.20%)
Sep 15, 2004	14.60	14.64	14.57	14.57	133,298	-0.15(-1.02%)
Sep 14, 2004	14.70	14.76	14.67	14.72	81,611	-0.01(-0.04%)
Sep 13, 2004	14.70	14.75	14.65	14.72	194,166	+0.04(+0.28%)
Sep 10, 2004	14.67	14.71	14.61	14.68	66,989	-0.04(-0.28%)
Sep 09, 2004	14.73	14.78	14.64	14.72	54,747	-0.04(-0.28%)
Sep 08, 2004	14.89	14.89	14.74	14.77	75,490	-0.13(-0.87%)
Sep 07, 2004	14.98	14.98	14.87	14.89	165,602	-0.02(-0.12%)
Sep 03, 2004	14.85	14.93	14.85	14.91	192,806	+0.06(+0.44%)
Sep 02, 2004	14.75	14.85	14.67	14.85	46,246	+0.16(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.