Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	34.70	34.87	34.59	34.81	11,030	+0.00(+0.00%)
Mar 28, 2002	34.70	34.87	34.59	34.81	11,030	+0.12(+0.36%)
Mar 27, 2002	34.71	34.84	34.59	34.68	17,839	-0.02(-0.06%)
Mar 26, 2002	34.55	34.79	34.55	34.70	8,851	+0.26(+0.77%)
Mar 25, 2002	34.59	34.66	34.40	34.44	15,524	-0.26(-0.74%)
Mar 22, 2002	34.33	34.83	34.33	34.70	8,715	+0.12(+0.36%)
Mar 21, 2002	34.18	34.57	34.18	34.57	11,030	+0.28(+0.81%)
Mar 20, 2002	34.17	34.43	34.17	34.29	7,489	-0.10(-0.30%)
Mar 19, 2002	34.07	34.47	33.98	34.40	24,784	+0.40(+1.17%)
Mar 18, 2002	34.11	34.11	33.78	34.00	13,890	+0.07(+0.19%)
Mar 15, 2002	33.74	34.10	33.74	33.93	11,166	+0.29(+0.85%)
Mar 14, 2002	33.59	33.68	33.43	33.65	50,249	+0.26(+0.79%)
Mar 13, 2002	33.71	33.71	33.35	33.38	11,575	-0.26(-0.79%)
Mar 12, 2002	33.27	33.65	33.18	33.65	20,835	+0.23(+0.70%)
Mar 11, 2002	33.27	33.45	33.10	33.41	23,150	-0.07(-0.22%)
Mar 08, 2002	33.45	33.63	33.33	33.49	16,749	+0.06(+0.18%)
Mar 07, 2002	33.60	33.60	33.17	33.43	22,469	-0.32(-0.94%)
Mar 06, 2002	33.43	33.82	33.43	33.74	6,264	+0.12(+0.37%)
Mar 05, 2002	33.85	33.85	33.39	33.62	17,566	-0.17(-0.50%)
Mar 04, 2002	34.11	34.13	33.60	33.79	29,278	-0.29(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.