Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.81	12.03	11.72	11.93	192,452	-0.04(-0.32%)
Sep 27, 2002	12.06	12.16	11.93	11.97	26,181	-0.35(-2.82%)
Sep 26, 2002	12.06	12.32	12.06	12.32	63,924	+0.26(+2.17%)
Sep 25, 2002	11.97	12.17	11.88	12.06	40,802	+0.09(+0.74%)
Sep 24, 2002	12.06	12.16	11.94	11.97	130,568	-0.26(-2.14%)
Sep 23, 2002	12.12	12.23	12.06	12.23	65,624	+0.03(+0.24%)
Sep 20, 2002	12.22	12.31	12.19	12.20	94,866	-0.09(-0.77%)
Sep 19, 2002	12.35	12.45	12.29	12.29	294,118	-0.26(-2.04%)
Sep 18, 2002	12.44	12.65	12.43	12.55	646,041	-0.05(-0.37%)
Sep 17, 2002	13.01	13.01	12.60	12.60	47,603	-0.30(-2.30%)
Sep 16, 2002	12.82	12.97	12.73	12.89	43,862	+0.10(+0.80%)
Sep 13, 2002	12.59	12.82	12.59	12.79	105,746	+0.04(+0.30%)
Sep 12, 2002	12.86	12.86	12.69	12.75	17,341	-0.18(-1.37%)
Sep 11, 2002	13.05	13.05	12.89	12.93	54,063	-0.01(-0.05%)
Sep 10, 2002	12.83	12.98	12.81	12.93	36,042	+0.03(+0.21%)
Sep 09, 2002	12.65	12.93	12.63	12.91	69,364	+0.27(+2.12%)
Sep 06, 2002	12.79	12.79	12.59	12.64	40,462	-0.09(-0.69%)
Sep 05, 2002	12.56	12.82	12.56	12.73	59,843	-0.00(-0.02%)
Sep 04, 2002	12.57	12.74	12.54	12.73	175,111	+0.16(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.