US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 32.09 32.19 31.89 32.13 18,928 +0.22(+0.69%)
Jun 27, 2003 32.05 32.31 31.91 31.91 20,835 -0.23(-0.71%)
Jun 26, 2003 31.94 32.13 31.75 32.13 60,598 +0.17(+0.53%)
Jun 25, 2003 32.38 32.42 31.91 31.97 18,656 -0.41(-1.27%)
Jun 24, 2003 31.93 32.42 31.93 32.38 65,637 +0.30(+0.94%)
Jun 23, 2003 32.16 32.16 31.77 32.08 15,796 -0.08(-0.25%)
Jun 20, 2003 32.13 32.35 31.98 32.16 8,579 -0.06(-0.18%)
Jun 19, 2003 32.71 32.71 32.08 32.22 25,192 -0.39(-1.19%)
Jun 18, 2003 32.53 32.66 32.31 32.60 80,480 +0.07(+0.23%)
Jun 17, 2003 32.75 32.81 32.42 32.53 43,440 -0.10(-0.32%)
Jun 16, 2003 32.16 32.72 32.16 32.63 41,534 +0.54(+1.67%)
Jun 13, 2003 32.37 32.37 32.03 32.10 54,607 -0.47(-1.44%)
Jun 12, 2003 32.49 32.57 32.15 32.57 27,235 +0.25(+0.77%)
Jun 11, 2003 32.31 32.44 32.13 32.32 29,278 +0.11(+0.34%)
Jun 10, 2003 32.02 32.21 31.99 32.21 55,832 +0.19(+0.60%)
Jun 09, 2003 32.31 32.31 31.98 32.02 10,485 -0.26(-0.82%)
Jun 06, 2003 32.31 32.52 32.12 32.28 18,928 -0.08(-0.25%)
Jun 05, 2003 32.45 32.45 32.11 32.36 36,631 -0.09(-0.27%)
Jun 04, 2003 32.02 32.45 31.98 32.45 18,792 +0.43(+1.33%)
Jun 03, 2003 32.01 32.15 31.83 32.02 80,344 +0.13(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.