US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 39.27 39.33 39.16 39.25 37,696 -0.12(-0.30%)
May 27, 2005 39.31 39.45 39.29 39.37 24,678 +0.43(+1.10%)
May 26, 2005 39.44 39.49 38.94 38.94 52,883 -0.32(-0.83%)
May 25, 2005 39.45 39.45 39.13 39.26 42,713 -0.21(-0.54%)
May 24, 2005 39.38 39.52 39.31 39.48 53,968 -0.07(-0.17%)
May 23, 2005 39.60 39.71 39.47 39.54 63,188 -0.01(-0.02%)
May 20, 2005 39.34 39.56 39.34 39.55 37,560 +0.10(+0.26%)
May 19, 2005 39.31 39.51 39.20 39.45 43,933 +0.22(+0.56%)
May 18, 2005 38.86 39.33 38.86 39.23 41,357 +0.48(+1.24%)
May 17, 2005 38.50 38.75 38.35 38.75 25,763 +0.32(+0.84%)
May 16, 2005 38.24 38.53 38.10 38.42 128,547 +0.42(+1.11%)
May 13, 2005 38.24 38.39 37.87 38.00 58,171 -0.29(-0.77%)
May 12, 2005 38.57 38.70 38.30 38.30 48,679 -0.32(-0.84%)
May 11, 2005 38.35 38.62 38.25 38.62 29,289 +0.24(+0.63%)
May 10, 2005 38.57 38.61 38.25 38.38 34,713 -0.23(-0.59%)
May 09, 2005 38.57 38.68 38.39 38.61 37,560 +0.10(+0.27%)
May 06, 2005 38.72 38.72 38.44 38.50 83,121 -0.07(-0.17%)
May 05, 2005 38.68 38.75 38.30 38.57 100,478 -0.10(-0.27%)
May 04, 2005 38.27 38.70 38.27 38.67 120,953 +0.40(+1.04%)
May 03, 2005 38.16 38.41 38.05 38.27 32,950 +0.16(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.