Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	40.26	40.59	40.18	40.58	42,023	+0.42(+1.05%)
Aug 30, 2005	39.95	40.31	39.95	40.16	41,228	-0.23(-0.58%)
Aug 29, 2005	39.94	40.43	39.93	40.39	56,208	+0.26(+0.66%)
Aug 26, 2005	40.30	40.33	40.09	40.13	139,194	-0.17(-0.41%)
Aug 25, 2005	40.28	40.43	40.22	40.30	96,375	+0.17(+0.43%)
Aug 24, 2005	40.42	40.64	40.12	40.12	209,984	-0.33(-0.82%)
Aug 23, 2005	40.56	40.58	40.36	40.46	59,522	-0.16(-0.39%)
Aug 22, 2005	40.62	40.76	40.36	40.61	70,525	+0.17(+0.41%)
Aug 19, 2005	40.58	40.61	40.41	40.45	59,787	+0.00(+0.00%)
Aug 18, 2005	39.98	40.55	39.98	40.45	89,879	+0.45(+1.11%)
Aug 17, 2005	40.08	40.14	39.93	40.00	92,531	-0.02(-0.04%)
Aug 16, 2005	40.38	40.40	40.02	40.02	31,550	-0.41(-1.03%)
Aug 15, 2005	40.24	40.49	40.15	40.43	33,936	+0.23(+0.58%)
Aug 12, 2005	40.27	40.33	40.04	40.20	28,369	-0.17(-0.41%)
Aug 11, 2005	40.28	40.43	40.10	40.36	54,087	+0.13(+0.32%)
Aug 10, 2005	40.47	40.63	40.12	40.24	36,323	-0.02(-0.04%)
Aug 09, 2005	40.32	40.37	40.18	40.25	37,383	+0.12(+0.30%)
Aug 08, 2005	40.28	40.39	40.07	40.13	28,369	-0.21(-0.52%)
Aug 05, 2005	40.62	40.62	40.22	40.34	27,573	-0.39(-0.96%)
Aug 04, 2005	40.92	40.92	40.67	40.73	37,781	-0.25(-0.61%)
Aug 03, 2005	40.92	41.03	40.82	40.98	47,591	-0.05(-0.11%)
Aug 02, 2005	40.86	41.07	40.82	41.03	24,922	+0.19(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.