Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	39.25	39.51	39.14	39.50	75,986	+0.11(+0.28%)
Sep 29, 2005	38.99	39.39	38.84	39.39	84,838	+0.47(+1.21%)
Sep 28, 2005	38.99	39.10	38.80	38.92	35,678	-0.02(-0.06%)
Sep 27, 2005	38.77	39.05	38.66	38.94	38,129	+0.28(+0.72%)
Sep 26, 2005	38.84	38.97	38.55	38.66	113,980	-0.02(-0.06%)
Sep 23, 2005	38.68	38.82	38.44	38.68	69,858	+0.03(+0.08%)
Sep 22, 2005	38.33	38.77	38.33	38.66	75,578	+0.11(+0.29%)
Sep 21, 2005	38.63	38.78	38.50	38.55	84,021	-0.51(-1.32%)
Sep 20, 2005	39.35	39.45	38.95	39.06	39,899	-0.38(-0.97%)
Sep 19, 2005	39.58	39.73	39.29	39.44	40,580	-0.26(-0.65%)
Sep 16, 2005	39.80	39.85	39.54	39.70	44,802	+0.07(+0.17%)
Sep 15, 2005	39.65	39.66	39.49	39.63	49,977	+0.10(+0.24%)
Sep 14, 2005	39.69	39.74	39.43	39.54	22,333	-0.15(-0.39%)
Sep 13, 2005	39.79	39.92	39.64	39.69	43,849	-0.26(-0.64%)
Sep 12, 2005	39.95	40.07	39.90	39.95	23,286	+0.03(+0.07%)
Sep 09, 2005	39.72	40.01	39.68	39.92	34,044	+0.30(+0.76%)
Sep 08, 2005	39.51	39.76	39.49	39.62	93,553	-0.28(-0.70%)
Sep 07, 2005	39.80	39.90	39.59	39.90	63,458	+0.07(+0.17%)
Sep 06, 2005	39.49	39.83	39.49	39.83	52,836	+0.51(+1.29%)
Sep 02, 2005	39.44	39.61	39.27	39.32	52,564	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.