US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 46.30 46.47 46.20 46.20 18,928 -0.04(-0.08%)
Apr 27, 2007 46.24 46.31 46.18 46.24 11,030 -0.09(-0.19%)
Apr 26, 2007 46.38 46.46 46.29 46.33 13,890 -0.05(-0.10%)
Apr 25, 2007 46.38 46.42 46.16 46.38 126,236 +0.20(+0.43%)
Apr 24, 2007 46.04 46.21 45.80 46.18 22,333 +0.04(+0.09%)
Apr 23, 2007 46.13 46.22 46.09 46.14 12,392 +0.03(+0.06%)
Apr 20, 2007 46.02 46.14 45.95 46.11 24,239 +0.38(+0.84%)
Apr 19, 2007 45.59 45.82 45.59 45.73 23,967 -0.16(-0.35%)
Apr 18, 2007 45.68 45.95 45.68 45.89 12,392 +0.08(+0.18%)
Apr 17, 2007 45.68 45.90 45.68 45.81 13,209 +0.23(+0.50%)
Apr 16, 2007 45.43 45.58 45.43 45.58 13,345 +0.27(+0.60%)
Apr 13, 2007 45.25 45.32 45.12 45.31 7,489 +0.01(+0.03%)
Apr 12, 2007 44.81 45.34 44.81 45.29 14,979 +0.23(+0.52%)
Apr 11, 2007 45.26 45.26 44.90 45.06 23,694 -0.20(-0.45%)
Apr 10, 2007 45.22 45.28 45.17 45.26 21,107 +0.15(+0.32%)
Apr 09, 2007 45.29 45.29 45.12 45.12 17,839 -0.04(-0.08%)
Apr 05, 2007 44.98 45.22 44.98 45.15 8,442 +0.17(+0.38%)
Apr 04, 2007 44.85 45.10 44.85 44.99 17,158 +0.13(+0.29%)
Apr 03, 2007 44.77 44.99 44.77 44.85 91,511 +0.32(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.