US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 42.51 43.36 41.04 42.15 362,741 +0.77(+1.87%)
Sep 29, 2008 43.08 43.74 41.20 41.38 343,504 -1.64(-3.81%)
Sep 26, 2008 42.44 43.02 41.90 43.02 0 -0.01(-0.02%)
Sep 25, 2008 42.80 43.23 42.75 43.02 193,165 +0.75(+1.77%)
Sep 24, 2008 42.35 42.44 41.99 42.28 49,621 -0.12(-0.29%)
Sep 23, 2008 43.26 43.49 42.38 42.40 310,207 -0.81(-1.87%)
Sep 22, 2008 46.01 46.65 42.91 43.21 321,902 -2.97(-6.42%)
Sep 19, 2008 48.47 52.78 44.10 46.18 0 +2.33(+5.32%)
Sep 18, 2008 43.03 44.37 42.89 43.84 150,248 +0.88(+2.06%)
Sep 17, 2008 43.64 44.00 42.96 42.96 116,582 -1.48(-3.34%)
Sep 16, 2008 44.77 44.77 43.70 44.44 105,827 +0.24(+0.55%)
Sep 15, 2008 44.27 45.00 44.02 44.20 208,504 -0.80(-1.78%)
Sep 12, 2008 44.61 45.00 44.46 45.00 83,718 +0.15(+0.33%)
Sep 11, 2008 43.98 44.85 43.92 44.85 309,391 +0.59(+1.34%)
Sep 10, 2008 44.25 44.47 44.21 44.26 161,525 +0.06(+0.13%)
Sep 09, 2008 44.84 45.07 44.19 44.20 52,940 -0.34(-0.76%)
Sep 08, 2008 45.01 45.24 44.11 44.54 314,642 +0.91(+2.09%)
Sep 05, 2008 43.00 43.71 42.96 43.63 0 +0.45(+1.04%)
Sep 04, 2008 43.72 43.88 43.16 43.18 192,592 -0.72(-1.64%)
Sep 03, 2008 43.95 44.07 43.73 43.90 117,825 +0.07(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.