US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 34.06 34.43 33.86 34.43 38,469 +0.52(+1.54%)
May 28, 2009 33.72 33.97 33.38 33.90 55,950 +0.30(+0.90%)
May 27, 2009 34.24 34.31 33.55 33.60 70,864 -0.77(-2.25%)
May 26, 2009 33.78 34.47 33.69 34.37 137,790 +0.43(+1.26%)
May 22, 2009 33.87 34.22 33.78 33.95 34,325 +0.03(+0.09%)
May 21, 2009 34.20 34.20 33.61 33.92 104,440 -0.37(-1.08%)
May 20, 2009 34.37 34.70 34.29 34.29 63,742 +0.09(+0.26%)
May 19, 2009 34.02 34.32 33.90 34.20 72,966 +0.21(+0.61%)
May 18, 2009 33.64 34.01 33.45 33.99 64,714 +0.60(+1.79%)
May 15, 2009 33.26 33.63 33.26 33.39 82,855 +0.09(+0.27%)
May 14, 2009 33.27 33.55 33.17 33.30 667,762 +0.09(+0.27%)
May 13, 2009 33.17 33.25 32.91 33.22 81,988 -0.32(-0.94%)
May 12, 2009 33.30 33.71 33.20 33.53 71,530 +0.27(+0.81%)
May 11, 2009 33.34 33.49 33.18 33.26 77,985 -0.49(-1.44%)
May 08, 2009 33.59 33.86 33.44 33.75 148,103 +0.38(+1.15%)
May 07, 2009 33.92 33.92 33.18 33.36 107,201 -0.01(-0.02%)
May 06, 2009 33.35 33.46 33.16 33.37 75,583 +0.15(+0.44%)
May 05, 2009 33.19 33.49 33.02 33.22 125,746 -0.21(-0.62%)
May 04, 2009 32.54 33.43 32.54 33.43 150,447 +0.88(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.