US Consumer Goods Ishares ETF (NY: IYK )

196.32 -0.51 (-0.26%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 57.30 57.46 57.18 57.25 19,622 +0.02(+0.04%)
Feb 28, 2012 57.11 57.22 57.05 57.22 19,406 +0.11(+0.19%)
Feb 27, 2012 56.76 57.24 56.66 57.11 19,762 +0.10(+0.18%)
Feb 24, 2012 57.00 57.16 56.99 57.01 18,206 +0.06(+0.11%)
Feb 23, 2012 56.69 57.01 56.55 56.95 66,406 +0.28(+0.49%)
Feb 22, 2012 56.66 56.76 56.59 56.67 13,649 -0.10(-0.18%)
Feb 21, 2012 56.96 57.01 56.67 56.77 17,651 -0.13(-0.24%)
Feb 17, 2012 57.05 57.09 56.87 56.91 174,809 +0.02(+0.04%)
Feb 16, 2012 56.31 56.93 56.31 56.88 15,509 +0.55(+0.98%)
Feb 15, 2012 56.52 56.74 56.28 56.33 16,967 -0.14(-0.25%)
Feb 14, 2012 56.27 56.47 56.16 56.47 20,152 +0.14(+0.25%)
Feb 13, 2012 56.24 56.41 56.19 56.33 26,632 +0.38(+0.68%)
Feb 10, 2012 55.96 55.97 55.80 55.95 21,053 -0.36(-0.63%)
Feb 09, 2012 56.07 56.34 55.89 56.30 20,127 +0.23(+0.41%)
Feb 08, 2012 56.15 56.31 55.89 56.08 95,747 +0.00(+0.00%)
Feb 07, 2012 55.90 56.21 55.88 56.08 16,871 +0.14(+0.26%)
Feb 06, 2012 55.75 55.99 55.71 55.93 18,948 +0.04(+0.07%)
Feb 03, 2012 55.86 56.04 55.72 55.89 14,813 +0.50(+0.90%)
Feb 02, 2012 55.42 55.43 55.25 55.39 50,108 +0.21(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.