US Consumer Goods Ishares ETF (NY: IYK )

70.51 -0.49 (-0.69%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 27.62 27.93 27.54 27.75 82,219 -0.19(-0.68%)
Jan 30, 2014 27.97 28.06 27.91 27.94 246,536 +0.18(+0.65%)
Jan 29, 2014 28.08 28.08 27.73 27.76 101,902 -0.53(-1.87%)
Jan 28, 2014 28.17 28.31 28.16 28.29 140,352 +0.22(+0.78%)
Jan 27, 2014 28.23 28.27 27.96 28.07 160,302 -0.12(-0.43%)
Jan 24, 2014 28.52 28.58 28.19 28.19 306,228 -0.42(-1.46%)
Jan 23, 2014 28.77 28.77 28.52 28.61 1,383,165 -0.31(-1.07%)
Jan 22, 2014 28.82 28.94 28.82 28.92 51,710 +0.10(+0.34%)
Jan 21, 2014 28.88 28.95 28.69 28.82 55,200 +0.09(+0.31%)
Jan 17, 2014 29.02 28.73 28.73 28.73 57,354 -0.25(-0.86%)
Jan 16, 2014 28.96 29.02 28.88 28.98 54,894 -0.05(-0.18%)
Jan 15, 2014 29.02 29.09 28.99 29.04 46,176 +0.02(+0.07%)
Jan 14, 2014 28.85 29.05 28.85 29.02 33,027 +0.25(+0.85%)
Jan 13, 2014 29.06 29.15 28.76 28.77 56,611 -0.32(-1.09%)
Jan 10, 2014 29.07 29.12 29.00 29.09 54,835 +0.10(+0.34%)
Jan 09, 2014 29.01 29.01 28.88 28.99 59,150 +0.06(+0.19%)
Jan 08, 2014 29.12 29.12 28.85 28.93 60,297 -0.13(-0.43%)
Jan 07, 2014 28.98 29.15 28.98 29.06 88,707 +0.12(+0.42%)
Jan 06, 2014 29.04 29.13 28.87 28.94 194,047 -0.05(-0.17%)
Jan 03, 2014 29.04 29.09 28.98 28.99 168,378 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.