Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.62	27.93	27.54	27.75	82,213	-0.19(-0.68%)
Jan 30, 2014	27.97	28.06	27.91	27.94	246,519	+0.18(+0.65%)
Jan 29, 2014	28.08	28.08	27.74	27.76	101,894	-0.53(-1.87%)
Jan 28, 2014	28.17	28.31	28.17	28.29	140,342	+0.22(+0.78%)
Jan 27, 2014	28.23	28.28	27.96	28.07	160,291	-0.12(-0.43%)
Jan 24, 2014	28.52	28.58	28.20	28.20	306,206	-0.42(-1.46%)
Jan 23, 2014	28.77	28.77	28.52	28.61	1,383,067	-0.31(-1.07%)
Jan 22, 2014	28.82	28.94	28.82	28.92	51,706	+0.10(+0.34%)
Jan 21, 2014	28.88	28.95	28.69	28.83	55,196	+0.09(+0.31%)
Jan 17, 2014	29.03	28.74	28.74	28.74	57,350	-0.25(-0.86%)
Jan 16, 2014	28.96	29.02	28.88	28.99	54,890	-0.05(-0.18%)
Jan 15, 2014	29.02	29.09	28.99	29.04	46,173	+0.02(+0.07%)
Jan 14, 2014	28.86	29.05	28.85	29.02	33,025	+0.25(+0.85%)
Jan 13, 2014	29.07	29.16	28.76	28.77	56,607	-0.32(-1.09%)
Jan 10, 2014	29.07	29.12	29.00	29.09	54,831	+0.10(+0.34%)
Jan 09, 2014	29.01	29.02	28.88	28.99	59,146	+0.06(+0.19%)
Jan 08, 2014	29.12	29.12	28.85	28.94	60,293	-0.13(-0.43%)
Jan 07, 2014	28.99	29.15	28.99	29.06	88,701	+0.12(+0.42%)
Jan 06, 2014	29.05	29.13	28.87	28.94	194,033	-0.05(-0.17%)
Jan 03, 2014	29.04	29.09	28.99	28.99	168,366	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.