US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 27.62 27.93 27.54 27.75 82,213 -0.19(-0.68%)
Jan 30, 2014 27.97 28.06 27.91 27.94 246,519 +0.18(+0.65%)
Jan 29, 2014 28.08 28.08 27.74 27.76 101,894 -0.53(-1.87%)
Jan 28, 2014 28.17 28.31 28.17 28.29 140,342 +0.22(+0.78%)
Jan 27, 2014 28.23 28.28 27.96 28.07 160,291 -0.12(-0.43%)
Jan 24, 2014 28.52 28.58 28.20 28.20 306,206 -0.42(-1.46%)
Jan 23, 2014 28.77 28.77 28.52 28.61 1,383,067 -0.31(-1.07%)
Jan 22, 2014 28.82 28.94 28.82 28.92 51,706 +0.10(+0.34%)
Jan 21, 2014 28.88 28.95 28.69 28.83 55,196 +0.09(+0.31%)
Jan 17, 2014 29.03 28.74 28.74 28.74 57,350 -0.25(-0.86%)
Jan 16, 2014 28.96 29.02 28.88 28.99 54,890 -0.05(-0.18%)
Jan 15, 2014 29.02 29.09 28.99 29.04 46,173 +0.02(+0.07%)
Jan 14, 2014 28.86 29.05 28.85 29.02 33,025 +0.25(+0.85%)
Jan 13, 2014 29.07 29.16 28.76 28.77 56,607 -0.32(-1.09%)
Jan 10, 2014 29.07 29.12 29.00 29.09 54,831 +0.10(+0.34%)
Jan 09, 2014 29.01 29.02 28.88 28.99 59,146 +0.06(+0.19%)
Jan 08, 2014 29.12 29.12 28.85 28.94 60,293 -0.13(-0.43%)
Jan 07, 2014 28.99 29.15 28.99 29.06 88,701 +0.12(+0.42%)
Jan 06, 2014 29.05 29.13 28.87 28.94 194,033 -0.05(-0.17%)
Jan 03, 2014 29.04 29.09 28.99 28.99 168,366 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.