Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	36.35	36.39	36.23	36.38	92,314	-0.00(-0.01%)
Aug 30, 2016	36.54	36.59	36.30	36.38	4,237,064	-0.19(-0.51%)
Aug 29, 2016	36.38	36.58	36.38	36.57	128,015	+0.20(+0.54%)
Aug 26, 2016	36.53	36.74	36.27	36.37	71,399	-0.14(-0.39%)
Aug 25, 2016	36.51	36.65	36.46	36.51	58,832	-0.05(-0.13%)
Aug 24, 2016	36.68	36.68	36.51	36.56	278,441	-0.12(-0.32%)
Aug 23, 2016	36.65	36.71	36.60	36.68	247,397	+0.13(+0.36%)
Aug 22, 2016	36.54	36.60	36.47	36.55	247,932	-0.02(-0.05%)
Aug 19, 2016	36.46	36.59	36.45	36.57	112,517	+0.04(+0.10%)
Aug 18, 2016	36.43	36.56	36.43	36.53	57,903	+0.08(+0.22%)
Aug 17, 2016	36.35	36.45	36.23	36.45	79,718	+0.12(+0.32%)
Aug 16, 2016	36.47	36.48	36.33	36.33	174,854	-0.24(-0.65%)
Aug 15, 2016	36.58	36.64	36.55	36.57	209,675	+0.04(+0.12%)
Aug 12, 2016	36.51	36.60	36.46	36.53	322,561	+0.02(+0.05%)
Aug 11, 2016	36.49	36.61	36.49	36.51	45,016	+0.13(+0.35%)
Aug 10, 2016	36.38	36.49	36.32	36.38	345,782	+0.05(+0.13%)
Aug 09, 2016	36.27	36.47	36.26	36.33	60,674	+0.05(+0.15%)
Aug 08, 2016	36.36	36.36	36.24	36.28	83,213	-0.05(-0.13%)
Aug 05, 2016	36.32	36.54	36.27	36.33	267,076	+0.19(+0.53%)
Aug 04, 2016	36.09	36.24	36.08	36.14	265,038	+0.11(+0.30%)
Aug 03, 2016	36.10	36.10	35.93	36.03	77,658	-0.13(-0.36%)
Aug 02, 2016	36.43	36.44	36.05	36.16	157,781	-0.30(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.