Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	36.36	36.39	36.23	36.38	92,307	-0.00(-0.01%)
Aug 30, 2016	36.54	36.59	36.30	36.38	4,236,763	-0.19(-0.51%)
Aug 29, 2016	36.39	36.58	36.39	36.57	128,006	+0.20(+0.54%)
Aug 26, 2016	36.53	36.74	36.27	36.37	71,394	-0.14(-0.39%)
Aug 25, 2016	36.52	36.65	36.46	36.52	58,828	-0.05(-0.13%)
Aug 24, 2016	36.68	36.68	36.51	36.56	278,421	-0.12(-0.32%)
Aug 23, 2016	36.65	36.71	36.60	36.68	247,380	+0.13(+0.36%)
Aug 22, 2016	36.54	36.60	36.48	36.55	247,915	-0.02(-0.05%)
Aug 19, 2016	36.46	36.60	36.46	36.57	112,509	+0.04(+0.10%)
Aug 18, 2016	36.44	36.56	36.44	36.53	57,899	+0.08(+0.22%)
Aug 17, 2016	36.35	36.45	36.23	36.45	79,712	+0.12(+0.32%)
Aug 16, 2016	36.47	36.48	36.34	36.34	174,842	-0.24(-0.65%)
Aug 15, 2016	36.59	36.64	36.55	36.57	209,660	+0.04(+0.12%)
Aug 12, 2016	36.51	36.60	36.46	36.53	322,538	+0.02(+0.05%)
Aug 11, 2016	36.49	36.62	36.49	36.51	45,013	+0.13(+0.35%)
Aug 10, 2016	36.38	36.49	36.33	36.38	345,757	+0.05(+0.13%)
Aug 09, 2016	36.27	36.47	36.26	36.34	60,670	+0.05(+0.15%)
Aug 08, 2016	36.36	36.36	36.24	36.28	83,207	-0.05(-0.13%)
Aug 05, 2016	36.32	36.55	36.27	36.33	267,057	+0.19(+0.53%)
Aug 04, 2016	36.10	36.25	36.08	36.14	265,019	+0.11(+0.30%)
Aug 03, 2016	36.11	36.11	35.94	36.03	77,653	-0.13(-0.36%)
Aug 02, 2016	36.43	36.44	36.06	36.16	157,769	-0.30(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.