Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	102.32	102.42	102.14	102.14	23,256	-0.22(-0.22%)
Mar 30, 2017	102.70	102.70	102.33	102.37	7,721	-0.45(-0.44%)
Mar 29, 2017	102.61	102.89	102.61	102.82	44,658	+0.16(+0.16%)
Mar 28, 2017	101.96	102.85	101.96	102.66	110,302	+0.53(+0.52%)
Mar 27, 2017	101.70	102.19	101.70	102.13	22,065	+0.00(+0.00%)
Mar 24, 2017	102.17	102.36	101.82	102.13	17,793	+0.01(+0.01%)
Mar 23, 2017	102.02	102.61	102.02	102.12	13,575	-0.06(-0.06%)
Mar 22, 2017	102.32	102.43	101.95	102.18	72,745	-0.35(-0.34%)
Mar 21, 2017	103.29	103.29	102.51	102.53	67,725	-0.66(-0.63%)
Mar 20, 2017	103.07	103.25	103.03	103.18	5,680	+0.04(+0.04%)
Mar 17, 2017	103.61	103.61	103.14	103.14	8,481	-0.16(-0.16%)
Mar 16, 2017	103.43	103.43	103.12	103.31	20,063	+0.03(+0.03%)
Mar 15, 2017	102.53	103.52	102.53	103.27	42,871	+0.97(+0.95%)
Mar 14, 2017	102.28	102.45	102.25	102.31	12,006	-0.14(-0.13%)
Mar 13, 2017	102.14	102.49	102.14	102.44	7,340	+0.15(+0.14%)
Mar 10, 2017	102.08	102.37	102.00	102.30	12,930	+0.59(+0.58%)
Mar 09, 2017	101.64	101.86	101.50	101.71	9,143	+0.10(+0.10%)
Mar 08, 2017	101.49	101.79	101.44	101.60	17,574	-0.08(-0.08%)
Mar 07, 2017	101.65	101.82	101.61	101.68	6,581	-0.23(-0.23%)
Mar 06, 2017	101.89	101.97	101.66	101.91	166,287	-0.33(-0.32%)
Mar 03, 2017	102.29	102.29	101.91	102.24	35,340	-0.09(-0.08%)
Mar 02, 2017	102.44	102.57	102.32	102.32	15,637	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.