Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	66.75	67.95	66.30	67.94	164,435	+1.24(+1.86%)
Nov 29, 2022	66.86	66.86	66.36	66.70	123,669	-0.21(-0.31%)
Nov 28, 2022	66.97	67.27	66.80	66.91	123,807	-0.30(-0.45%)
Nov 25, 2022	67.15	67.21	67.03	67.21	41,054	+0.18(+0.27%)
Nov 23, 2022	66.98	67.20	66.83	67.03	161,467	+0.17(+0.25%)
Nov 22, 2022	66.75	66.89	66.61	66.86	188,962	+0.52(+0.78%)
Nov 21, 2022	65.58	66.38	65.58	66.34	239,781	+0.80(+1.22%)
Nov 18, 2022	65.34	65.62	65.17	65.54	187,806	+0.67(+1.03%)
Nov 17, 2022	64.51	64.87	64.41	64.87	179,614	-0.04(-0.07%)
Nov 16, 2022	64.63	65.21	64.63	64.91	138,284	+0.39(+0.60%)
Nov 15, 2022	65.12	65.12	64.04	64.52	176,818	+0.08(+0.12%)
Nov 14, 2022	64.73	65.45	64.44	64.45	173,179	-0.24(-0.38%)
Nov 11, 2022	65.21	65.26	63.73	64.69	289,653	-0.40(-0.62%)
Nov 10, 2022	65.16	65.24	64.10	65.09	205,582	+1.13(+1.76%)
Nov 09, 2022	64.55	64.89	63.91	63.97	144,737	-0.75(-1.15%)
Nov 08, 2022	64.69	65.03	64.11	64.72	151,286	+0.19(+0.29%)
Nov 07, 2022	64.10	64.63	64.10	64.53	171,155	+0.63(+0.99%)
Nov 04, 2022	63.86	64.24	63.13	63.89	210,861	+0.67(+1.06%)
Nov 03, 2022	62.98	63.49	62.54	63.23	393,115	-0.17(-0.27%)
Nov 02, 2022	64.30		63.40	63.40	424,163	-0.76(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.