US Consumer Goods Ishares ETF (NY: IYK )

70.49 -0.51 (-0.72%)
Streaming Delayed Price Updated: 12:35 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 66.75 67.94 66.30 67.93 164,447 +1.24(+1.86%)
Nov 29, 2022 66.86 66.86 66.35 66.69 123,678 -0.21(-0.31%)
Nov 28, 2022 66.96 67.27 66.79 66.90 123,816 -0.30(-0.45%)
Nov 25, 2022 67.14 67.21 67.02 67.20 41,057 +0.18(+0.27%)
Nov 23, 2022 66.98 67.19 66.83 67.02 161,479 +0.17(+0.25%)
Nov 22, 2022 66.74 66.88 66.60 66.85 188,975 +0.52(+0.78%)
Nov 21, 2022 65.58 66.37 65.57 66.34 239,798 +0.80(+1.22%)
Nov 18, 2022 65.33 65.61 65.16 65.53 187,819 +0.67(+1.03%)
Nov 17, 2022 64.50 64.87 64.41 64.87 179,627 -0.04(-0.07%)
Nov 16, 2022 64.62 65.20 64.62 64.91 138,294 +0.39(+0.60%)
Nov 15, 2022 65.12 65.12 64.03 64.52 176,831 +0.08(+0.12%)
Nov 14, 2022 64.72 65.44 64.44 64.44 173,191 -0.24(-0.38%)
Nov 11, 2022 65.20 65.26 63.72 64.69 289,673 -0.40(-0.62%)
Nov 10, 2022 65.16 65.24 64.09 65.09 205,596 +1.13(+1.76%)
Nov 09, 2022 64.55 64.89 63.90 63.97 144,748 -0.75(-1.15%)
Nov 08, 2022 64.69 65.03 64.11 64.71 151,297 +0.19(+0.29%)
Nov 07, 2022 64.09 64.62 64.09 64.52 171,168 +0.63(+0.99%)
Nov 04, 2022 63.85 64.24 63.13 63.89 210,876 +0.67(+1.06%)
Nov 03, 2022 62.97 63.49 62.54 63.22 393,143 -0.17(-0.27%)
Nov 02, 2022 64.30 63.39 63.39 424,193 -0.76(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.