US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 194.51 195.13 192.04 193.71 173,599 -1.61(-0.82%)
May 27, 2022 194.02 195.32 193.90 195.32 76,843 +1.61(+0.83%)
May 26, 2022 193.51 194.91 193.36 193.71 57,251 +0.96(+0.50%)
May 25, 2022 192.26 193.17 191.19 192.75 122,308 +0.44(+0.23%)
May 24, 2022 189.00 192.49 189.00 192.31 83,497 +3.04(+1.61%)
May 23, 2022 187.52 190.19 187.33 189.27 65,071 +3.56(+1.91%)
May 20, 2022 185.95 186.10 182.64 185.71 153,992 +0.95(+0.51%)
May 19, 2022 187.03 187.03 183.50 184.77 393,869 -3.33(-1.77%)
May 18, 2022 198.04 198.29 187.66 188.09 105,354 -10.97(-5.51%)
May 17, 2022 199.48 199.48 196.83 199.06 132,088 +0.14(+0.07%)
May 16, 2022 197.68 199.83 197.12 198.92 195,159 +1.33(+0.67%)
May 13, 2022 195.83 197.72 194.46 197.59 163,612 +2.63(+1.35%)
May 12, 2022 195.18 195.52 192.86 194.96 157,072 -0.34(-0.17%)
May 11, 2022 195.54 198.03 195.08 195.30 169,052 +0.17(+0.09%)
May 10, 2022 197.54 197.93 194.44 195.13 148,068 -1.28(-0.65%)
May 09, 2022 195.72 197.97 194.61 196.41 178,934 -0.48(-0.24%)
May 06, 2022 195.04 197.32 194.84 196.88 178,165 +1.11(+0.57%)
May 05, 2022 198.05 198.19 194.29 195.78 150,969 -3.17(-1.59%)
May 04, 2022 194.68 199.03 194.14 198.95 196,592 +4.21(+2.16%)
May 03, 2022 195.05 196.01 193.29 194.74 251,396 +0.06(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.