Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	200.63	201.67	200.63	201.62	29,333	+1.17(+0.58%)
Apr 27, 2023	198.06	200.45	198.06	200.45	65,692	+2.17(+1.09%)
Apr 26, 2023	198.76	199.27	198.13	198.28	59,654	-1.27(-0.63%)
Apr 25, 2023	198.77	200.57	198.77	199.54	32,367	+0.55(+0.28%)
Apr 24, 2023	198.55	199.33	198.41	198.99	48,605	+0.57(+0.29%)
Apr 21, 2023	198.31	199.11	197.90	198.42	32,551	+1.37(+0.70%)
Apr 20, 2023	196.22	197.14	196.16	197.04	46,515	-0.06(-0.03%)
Apr 19, 2023	197.52	197.52	196.85	197.10	39,338	-0.43(-0.22%)
Apr 18, 2023	197.15	197.68	196.24	197.53	35,938	+0.44(+0.22%)
Apr 17, 2023	195.95	197.09	195.95	197.09	22,170	+1.21(+0.62%)
Apr 14, 2023	196.68	196.93	195.22	195.88	28,425	-1.01(-0.51%)
Apr 13, 2023	196.01	196.93	195.02	196.90	39,491	+0.99(+0.51%)
Apr 12, 2023	196.56	197.04	195.68	195.90	33,638	-0.51(-0.26%)
Apr 11, 2023	196.09	196.88	196.09	196.41	46,299	+0.42(+0.21%)
Apr 10, 2023	195.85	195.99	194.67	195.99	34,261	-0.55(-0.28%)
Apr 06, 2023	196.59	197.31	196.02	196.55	89,749	+0.28(+0.14%)
Apr 05, 2023	195.24	196.61	195.24	196.26	67,555	+1.47(+0.75%)
Apr 04, 2023	195.39	195.90	194.31	194.79	94,575	-0.40(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.