Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.05	28.43	27.89	28.33	1,923,105	+0.18(+0.64%)
May 29, 2014	28.27	28.35	28.03	28.15	1,160,625	-0.04(-0.13%)
May 28, 2014	28.44	28.44	28.06	28.19	1,993,296	-0.08(-0.30%)
May 27, 2014	28.16	28.36	28.03	28.27	2,199,501	+0.18(+0.65%)
May 23, 2014	27.65	28.09	28.09	28.09	3,214,351	+0.30(+1.08%)
May 22, 2014	27.56	27.83	27.55	27.79	985,898	+0.19(+0.68%)
May 21, 2014	27.29	27.64	27.23	27.61	1,110,396	+0.31(+1.13%)
May 20, 2014	27.48	27.65	27.14	27.30	1,602,444	-0.27(-1.00%)
May 19, 2014	27.28	27.61	27.19	27.57	816,453	+0.37(+1.36%)
May 16, 2014	27.46	27.50	27.03	27.20	2,051,256	-0.21(-0.78%)
May 15, 2014	27.25	27.43	26.83	27.42	2,419,370	+0.12(+0.44%)
May 14, 2014	27.51	27.59	27.24	27.30	1,298,529	-0.23(-0.82%)
May 13, 2014	27.42	27.76	27.35	27.52	2,022,180	+0.17(+0.62%)
May 12, 2014	26.93	27.36	26.93	27.35	3,043,825	+0.53(+1.97%)
May 09, 2014	26.87	27.07	26.64	26.82	1,986,568	-0.10(-0.38%)
May 08, 2014	26.75	27.35	25.64	26.92	3,626,299	-0.16(-0.58%)
May 07, 2014	26.80	27.09	26.62	27.08	1,807,355	+0.27(+1.01%)
May 06, 2014	27.15	27.15	26.74	26.81	1,777,625	-0.32(-1.19%)
May 05, 2014	27.21	27.23	26.83	27.13	2,857,140	-0.19(-0.69%)
May 02, 2014	27.18	27.48	27.16	27.32	1,820,861	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.