Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.05	33.16	32.68	32.92	2,608,917	-0.22(-0.66%)
May 28, 2015	33.12	33.24	32.88	33.14	2,126,558	-0.04(-0.12%)
May 27, 2015	33.07	33.34	32.88	33.18	4,090,068	+0.82(+2.54%)
May 26, 2015	32.34	32.56	32.20	32.36	3,491,191	-0.45(-1.37%)
May 22, 2015	32.39	32.81	32.81	32.81	2,971,311	+0.21(+0.64%)
May 21, 2015	31.64	32.63	31.62	32.60	2,340,192	+0.86(+2.70%)
May 20, 2015	31.78	31.86	31.45	31.74	2,445,715	+0.09(+0.29%)
May 19, 2015	31.88	31.88	31.12	31.65	4,889,616	-0.31(-0.96%)
May 18, 2015	31.69	31.99	31.62	31.96	1,434,784	+0.37(+1.19%)
May 15, 2015	31.83	31.88	31.37	31.58	1,962,529	-0.28(-0.89%)
May 14, 2015	31.86	31.93	31.57	31.87	2,294,052	+0.15(+0.47%)
May 13, 2015	31.74	31.98	31.45	31.72	2,385,996	-0.10(-0.30%)
May 12, 2015	31.92	32.27	31.67	31.82	2,239,589	-0.32(-0.99%)
May 11, 2015	32.16	32.36	31.83	32.13	2,778,457	-0.09(-0.26%)
May 08, 2015	31.69	32.30	31.40	32.22	4,629,200	+0.94(+2.99%)
May 07, 2015	29.53	31.36	29.52	31.28	5,430,397	+1.31(+4.35%)
May 06, 2015	29.29	30.23	29.28	29.98	5,435,177	+1.08(+3.73%)
May 05, 2015	29.19	29.27	28.86	28.90	1,503,034	-0.30(-1.01%)
May 04, 2015	29.22	29.27	28.92	29.19	1,733,621	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.