Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.82	41.64	37.98	38.47	2,579,973	-0.14(-0.36%)
Oct 30, 2014	38.99	39.06	37.91	38.60	1,582,051	-0.92(-2.33%)
Oct 29, 2014	40.06	40.29	39.10	39.52	875,973	-0.52(-1.31%)
Oct 28, 2014	38.81	40.18	38.80	40.05	486,319	+1.60(+4.16%)
Oct 27, 2014	38.33	38.59	38.59	38.45	656,651	-0.14(-0.36%)
Oct 24, 2014	38.65	38.80	38.11	38.59	392,728	-0.03(-0.09%)
Oct 23, 2014	37.92	38.96	37.80	38.62	497,993	+1.31(+3.50%)
Oct 22, 2014	38.17	38.54	37.30	37.31	633,862	-0.54(-1.43%)
Oct 21, 2014	36.96	37.98	36.72	37.86	579,105	+1.29(+3.53%)
Oct 20, 2014	36.80	36.80	36.59	36.57	736,303	-0.39(-1.05%)
Oct 17, 2014	37.22	37.56	36.67	36.95	767,314	+0.31(+0.84%)
Oct 16, 2014	34.70	36.89	34.59	36.64	1,165,986	+1.28(+3.62%)
Oct 15, 2014	35.30	35.78	34.54	35.36	1,240,151	-0.61(-1.70%)
Oct 14, 2014	35.17	36.40	35.06	35.97	960,650	+1.02(+2.93%)
Oct 13, 2014	34.87	35.34	34.66	34.95	1,316,242	+0.28(+0.79%)
Oct 10, 2014	36.18	36.18	34.66	34.68	1,240,464	-1.57(-4.34%)
Oct 09, 2014	37.13	37.25	36.19	36.25	783,482	-0.89(-2.38%)
Oct 08, 2014	36.88	37.25	36.20	37.13	868,214	+0.26(+0.70%)
Oct 07, 2014	38.28	38.28	36.78	36.88	1,927,924	-1.76(-4.56%)
Oct 06, 2014	38.63	38.91	38.59	38.64	804,907	+0.18(+0.47%)
Oct 03, 2014	38.36	38.60	38.11	38.46	693,412	+0.32(+0.83%)
Oct 02, 2014	37.39	38.34	37.04	38.14	1,039,530	+0.79(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.