Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
207.78
207.78
207.78
0
+4.58(+2.25%)
Mar 28, 2018
207.10
207.66
201.24
203.20
2,144,855
-3.90(-1.88%)
Mar 27, 2018
211.69
211.81
205.84
207.10
1,657,085
-3.48(-1.65%)
Mar 26, 2018
209.48
211.03
208.72
210.58
2,492,422
+4.00(+1.94%)
Mar 23, 2018
201.78
210.99
201.68
206.58
3,051,480
+5.26(+2.61%)
Mar 22, 2018
204.31
205.91
200.65
201.32
1,537,769
-4.21(-2.05%)
Mar 21, 2018
205.12
207.61
203.46
205.53
1,356,823
+0.41(+0.20%)
Mar 20, 2018
203.04
205.55
202.49
205.11
1,456,388
+2.22(+1.09%)
Mar 19, 2018
203.84
200.31
202.90
1,408,422
+0.65(+0.32%)
Mar 16, 2018
200.96
202.60
200.44
202.25
3,240,240
+1.44(+0.72%)
Mar 15, 2018
201.21
201.54
198.73
200.81
1,792,446
+0.26(+0.13%)
Mar 14, 2018
203.78
204.18
197.92
200.55
2,383,556
-2.22(-1.10%)
Mar 13, 2018
202.69
205.15
201.74
202.77
2,222,030
+0.56(+0.28%)
Mar 12, 2018
207.63
207.83
201.81
202.22
2,192,379
-4.59(-2.22%)
Mar 09, 2018
205.87
207.13
202.66
206.81
2,039,411
+0.69(+0.34%)
Mar 08, 2018
207.26
207.34
204.18
206.12
1,356,411
-0.26(-0.13%)
Mar 07, 2018
206.62
206.38
1,659,811
+1.08(+0.53%)
Mar 06, 2018
207.62
207.85
204.94
205.30
1,356,859
-1.69(-0.82%)
Mar 05, 2018
206.03
207.36
204.01
206.99
1,623,585
+0.21(+0.10%)
Mar 02, 2018
201.96
207.50
201.38
206.78
1,719,050
+3.29(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.